Switch to original site arrow

Finncap Group (FCAP)
Share Price

Details Today

7.90 0.00
High / Low 7.95 7.64
Vol / Time 28,183 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest FCAP News

See all FCAP News
FCAP Fundamentals FCAP Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Angus Energy 28.57%
Shield Therapeutics -5.71%
Bushveld Minerals Limited 0.00%
Blackstone/GSO Loan Financing Limited -3.39%
Rainbow Rare Earths Limited NPV 1.63%
Empiric Student Property 2.54%
Hollywood Bowl Group -0.15%
IWG -0.37%
Oxford Biodynamics -2.41%
Blackstone/GSO Loan Financing Limited (GBP) -1.61%
View all sectors
Finncap Group - (FCAP) share price history
Date Open High Low Close Volume
28/09/2023 7.90 7.95 7.64 7.90 28,183
27/09/2023 8.00 8.00 7.80 7.90 78,359
26/09/2023 8.17 8.17 7.80 8.15 248,252
25/09/2023 8.25 8.25 8.00 8.25 61,307
22/09/2023 8.35 8.35 7.80 8.25 281,672
More Finncap Group History
Data for Finncap Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.