Switch to original site arrow

Finncap Group (FCAP)
Share Price

Details Today

7.90 0.00
High / Low 7.95 7.64
Vol / Time 28,183 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest FCAP News

See all FCAP News
FCAP Fundamentals FCAP Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 2.56%
Empiric Student Property 0.99%
Rainbow Rare Earths Limited NPV 0.00%
Angus Energy 0.00%
IWG -0.65%
JPMorgan Elect Managed Inc 'C' Shares -0.15%
Hollywood Bowl Group -0.67%
Warpaint London 5.45%
Doric Nimrod Air Three Limited 3.33%
Van Elle Holdings 2.63%
View all sectors
Finncap Group - (FCAP) share price history
Date Open High Low Close Volume
28/09/2023 7.90 7.95 7.64 7.90 28,183
27/09/2023 8.00 8.00 7.80 7.90 78,359
26/09/2023 8.17 8.17 7.80 8.15 248,252
25/09/2023 8.25 8.25 8.00 8.25 61,307
22/09/2023 8.35 8.35 7.80 8.25 281,672
More Finncap Group History
Data for Finncap Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.