Flying Brands Ltd (FBDU)
Share Price
Details Today
| 2.50 |
 2.04 %
|
0.05 |
| High / Low |
2.63 |
2.42 |
| Vol / Time |
1,563,597 |
16:30 |
Search Share Prices
| Flying Brands Ltd - (FBDU) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/10/2018 |
2.59 |
2.63 |
2.42 |
2.50 |
1,563,597 |
| 05/10/2018 |
2.40 |
2.59 |
2.40 |
2.45 |
1,211,381 |
| 04/10/2018 |
2.27 |
2.40 |
2.27 |
2.35 |
454,856 |
| 03/10/2018 |
2.35 |
2.35 |
2.15 |
2.25 |
1,228,132 |
| 02/10/2018 |
2.19 |
2.54 |
2.14 |
2.33 |
1,915,086 |
| More Flying Brands Ltd History |
Data for Flying Brands Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
