Falcon Media House Limited (FAL)
Share Price
Details Today
| 0.75 |
 -40.00 %
|
-0.50 |
| High / Low |
1.00 |
0.75 |
| Vol / Time |
60,000 |
16:30 |
Search Share Prices
| Falcon Media House Limited - (FAL) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 27/06/2018 |
1.00 |
1.00 |
0.75 |
0.75 |
60,000 |
| 26/06/2018 |
1.01 |
1.25 |
1.01 |
1.25 |
60,000 |
| 25/06/2018 |
1.15 |
1.50 |
1.15 |
1.50 |
37,802 |
| 22/06/2018 |
1.74 |
1.74 |
1.15 |
1.50 |
8,913 |
| 21/06/2018 |
1.35 |
1.50 |
1.35 |
1.50 |
111,092 |
| More Falcon Media House Limited History |
Data for Falcon Media House Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
