Switch to original site arrow

Fusion Antibodies (FAB)
Share Price

Details Today

12.50 0.00
High / Low 12.95 12.16
Vol / Time 120,082 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest FAB News

Fusion Antibodies shares dive as no agreement with MAB yet
Fusion Antibodies secures funding from business development agency
See all FAB News
FAB Fundamentals FAB Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 0.00%
IWG -2.90%
Commercial International Bank (Egypt) SAE GDR (Reg S) -0.91%
Rainbow Rare Earths Limited NPV 0.00%
Nokia OYJ 1.66%
Shield Therapeutics -0.72%
Sysgroup 0.00%
Schroder UK Growth Fund Sub Shares -0.78%
Hollywood Bowl Group -1.75%
JPMorgan Elect Managed Inc 'C' Shares -0.71%
View all sectors
Fusion Antibodies - (FAB) share price history
Date Open High Low Close Volume
13/03/2026 12.50 12.95 12.16 12.50 120,082
12/03/2026 12.50 13.00 12.50 12.50 179,054
11/03/2026 12.75 13.00 12.06 12.50 249,234
10/03/2026 12.50 13.50 12.50 13.00 82,769
09/03/2026 13.50 13.50 11.50 12.50 1,168,326
More Fusion Antibodies History
Data for Fusion Antibodies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.