Switch to original site arrow

e-Therapeutics (ETX)
Share Price

Details Today

9.00 -6.74 % -0.65
High / Low 10.75 9.00
Vol / Time 2,318,032 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest ETX News

See all ETX News
ETX Fundamentals ETX Historical Data
Calendar Share Chat
Top Volume Pharmaceuticals & Biotechnology Shares %Chng
Nuformix 4.00%
GlaxoSmithKline 0.99%
AstraZeneca 1.05%
N4 Pharma 2.94%
Genedrive 0.00%
SkinBioTherapeutics 2.02%
Avacta Group -2.24%
Immupharma 5.04%
Futura Medical 1.52%
OptiBiotix Health -3.90%
View all sectors
e-Therapeutics - (ETX) share price history
Date Open High Low Close Volume
08/05/2024 9.50 10.75 9.00 9.00 2,318,032
07/05/2024 9.20 11.22 9.00 9.65 1,784,275
03/05/2024 9.55 10.00 9.25 9.40 4,821,033
02/05/2024 9.45 9.86 9.10 9.75 615,307
01/05/2024 9.55 10.29 9.24 9.78 3,084,089
More e-Therapeutics History
Data for e-Therapeutics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.