Switch to original site arrow

Establishment Inv Trust (ET.)
Share Price

Details Today

217.00 -0.91 % -2.00
High / Low 222.00 217.00
Vol / Time 148 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest ET. News

See all ET. News
ET. Fundamentals ET. Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
The Renewables Infrastructure Group Limited 0.84%
GCP Infrastructure Investments Ltd -0.71%
HICL Infrastructure 1.20%
Powerhouse Energy Group 1.94%
Eastern European Trust -5.74%
Greencoat UK Wind 0.20%
Edinburgh Worldwide Inv Trust 0.25%
Bluefield Solar Income Fund Limited 0.14%
Templeton Emerging Markets Inv Trust -0.84%
International Public Partnerships Ltd. 0.50%
View all sectors
Establishment Inv Trust - (ET.) share price history
Date Open High Low Close Volume
12/07/2019 222.00 222.00 217.00 217.00 148
05/07/2019 221.12 221.12 219.00 219.00 765
04/07/2019 221.00 221.00 218.00 218.00 121
02/07/2019 218.00 218.00 214.00 214.00 1,100
01/07/2019 214.00 214.00 206.25 213.00 10,295
More Establishment Inv Trust History
Data for Establishment Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.