Switch to original site arrow

Equals Group (EQLS)
Share Price

Details Today

129.50 -0.38 % -0.50
High / Low 129.75 129.00
Vol / Time 434,471 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest EQLS News

See all EQLS News
EQLS Fundamentals EQLS Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Angus Energy 28.57%
Shield Therapeutics -5.71%
Bushveld Minerals Limited 0.00%
Blackstone/GSO Loan Financing Limited -3.39%
Rainbow Rare Earths Limited NPV 1.63%
Empiric Student Property 2.54%
Hollywood Bowl Group -0.15%
IWG -0.37%
Oxford Biodynamics -2.41%
Blackstone/GSO Loan Financing Limited (GBP) -1.61%
View all sectors
Equals Group - (EQLS) share price history
Date Open High Low Close Volume
02/05/2024 129.75 129.75 129.00 129.50 434,471
01/05/2024 131.00 132.00 129.00 130.00 117,411
30/04/2024 131.50 132.73 130.26 131.00 387,848
29/04/2024 129.00 131.00 128.00 130.50 703,495
26/04/2024 127.50 130.00 126.05 127.50 668,427
More Equals Group History
Data for Equals Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.