Switch to original site arrow

Enwell Energy (ENW)
Share Price

Details Today

12.45 0.00
High / Low 12.95 12.30
Vol / Time 264,331 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest ENW News

See all ENW News
ENW Fundamentals ENW Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Angus Energy 5.56%
Warpaint London 0.52%
Shield Therapeutics -6.06%
Bushveld Minerals Limited 0.00%
IWG 0.96%
Rainbow Rare Earths Limited NPV 0.40%
Hollywood Bowl Group -0.87%
Empiric Student Property 0.75%
Oxford Biodynamics -1.23%
DP Aircraft I Limited Pref 0.00%
View all sectors
Enwell Energy - (ENW) share price history
Date Open High Low Close Volume
03/07/2023 12.30 12.95 12.30 12.45 264,331
30/06/2023 12.30 12.95 12.30 12.45 264,331
29/06/2023 13.35 13.35 12.15 12.50 275,810
28/06/2023 12.65 13.72 12.62 12.98 30,256
27/06/2023 13.00 13.00 12.60 12.95 37,951
More Enwell Energy History
Data for Enwell Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.