Switch to original site arrow

Energean (ENOG)
Share Price

Details Today

824.00 -1.20 % -10.00
High / Low 835.50 814.00
Vol / Time 442,703 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest ENOG News

See all ENOG News
ENOG Fundamentals ENOG Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 2.63%
Shield Therapeutics -0.11%
Rainbow Rare Earths Limited NPV -2.00%
Hollywood Bowl Group 2.27%
Commercial International Bank (Egypt) SAE GDR (Reg S) 3.27%
IWG -1.54%
Van Elle Holdings 0.20%
JPMorgan Elect Managed Inc 'C' Shares -0.50%
Luceco 1.00%
Nokia OYJ -3.30%
View all sectors
Energean - (ENOG) share price history
Date Open High Low Close Volume
15/04/2026 828.00 835.50 814.00 824.00 442,703
14/04/2026 890.00 890.00 829.00 834.00 299,461
13/04/2026 865.50 878.50 860.36 874.00 200,775
10/04/2026 853.50 875.32 849.50 864.00 229,731
09/04/2026 838.50 872.50 838.50 853.50 325,510
More Energean History
Data for Energean is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.