Switch to original site arrow

Energean (ENOG)
Share Price

Details Today

893.00 1.94 % 17.00
High / Low 893.00 874.00
Vol / Time 226,358 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest ENOG News

See all ENOG News
ENOG Fundamentals ENOG Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -2.17%
Shield Therapeutics -4.19%
JPMorgan Elect Managed Inc 'C' Shares 0.22%
Empiric Student Property 1.05%
IWG 1.05%
Rainbow Rare Earths Limited NPV 0.00%
Van Elle Holdings 0.00%
Warpaint London -1.27%
Hollywood Bowl Group -0.90%
Schroder European Real Estate Investment Trust 1.65%
View all sectors
Energean - (ENOG) share price history
Date Open High Low Close Volume
29/12/2025 877.50 893.00 874.00 893.00 226,358
24/12/2025 896.50 896.50 876.00 876.00 91,316
23/12/2025 874.50 885.00 872.46 884.00 203,577
22/12/2025 877.00 883.50 869.00 874.50 175,822
19/12/2025 870.00 878.67 858.00 877.00 1,017,677
More Energean History
Data for Energean is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.