Switch to original site arrow

Energean (ENOG)
Share Price

Details Today

925.50 0.87 % 8.00
High / Low 929.06 901.50
Vol / Time 321,996 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest ENOG News

See all ENOG News
ENOG Fundamentals ENOG Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 0.00%
Shield Therapeutics 10.94%
Empiric Student Property 1.20%
Rainbow Rare Earths Limited NPV 0.00%
IWG -0.09%
Schroder UK Growth Fund Sub Shares 0.13%
Hollywood Bowl Group 0.61%
JPMorgan Elect Managed Inc 'C' Shares -0.08%
Warpaint London -0.58%
Doric Nimrod Air Three Limited 0.00%
View all sectors
Energean - (ENOG) share price history
Date Open High Low Close Volume
14/07/2025 901.50 929.06 901.50 925.50 321,996
11/07/2025 902.50 927.50 898.50 917.50 180,322
10/07/2025 948.00 950.00 917.00 927.00 320,334
09/07/2025 950.00 952.00 940.00 950.00 446,748
08/07/2025 922.50 943.00 895.00 940.00 3,356,063
More Energean History
Data for Energean is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.