Eco (Atlantic) Oil & Gas NPV (DI) (ECO)
Share Price
Details Today
| 8.45 |
 -2.87 %
|
-0.25 |
| High / Low | 8.83 | 8.41 |
| Vol / Time | 278,848 | 16:30 |
Search Share Prices
"Eco Atlantic is an oil and gas exploration company focused on the acquisition and development of unique upstream petroleum opportunities around the world. The Company's objective is to identify technically merited prospective new and developing projects in frontier areas requiring low cost entry."
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest ECO News
| Top Volume Shares | %Chng |
|---|---|
| Oxford Biodynamics | 2.56% |
| Empiric Student Property | 0.99% |
| Rainbow Rare Earths Limited NPV | 0.00% |
| Angus Energy | 0.00% |
| IWG | -0.65% |
| JPMorgan Elect Managed Inc 'C' Shares | -0.15% |
| Hollywood Bowl Group | -0.67% |
| Warpaint London | 5.45% |
| Doric Nimrod Air Three Limited | 3.33% |
| Van Elle Holdings | 2.63% |
| View all sectors | |
| Eco (Atlantic) Oil & Gas NPV (DI) - (ECO) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 09/05/2025 | 8.70 | 8.83 | 8.41 | 8.45 | 278,848 |
| 08/05/2025 | 8.80 | 8.89 | 8.65 | 8.70 | 283,800 |
| 07/05/2025 | 8.30 | 8.99 | 8.30 | 8.80 | 1,922,302 |
| 06/05/2025 | 8.10 | 8.40 | 8.00 | 8.30 | 310,696 |
| 02/05/2025 | 8.15 | 8.20 | 7.81 | 8.10 | 714,435 |
| More Eco (Atlantic) Oil & Gas NPV (DI) History | |||||
Data for Eco (Atlantic) Oil & Gas NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.