Switch to original site arrow

Diaceutics (DXRX)
Share Price

Details Today

165.00 -0.90 % -1.50
High / Low 167.80 165.00
Vol / Time 33,428 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest DXRX News

See all DXRX News
DXRX Fundamentals DXRX Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -3.33%
Commercial International Bank (Egypt) SAE GDR (Reg S) 4.63%
IWG -1.29%
Shield Therapeutics -0.94%
Nokia OYJ 1.48%
Hollywood Bowl Group -2.50%
Rainbow Rare Earths Limited NPV -2.50%
Warpaint London -2.33%
Luceco -0.68%
Schroder European Real Estate Investment Trust 0.32%
View all sectors
Diaceutics - (DXRX) share price history
Date Open High Low Close Volume
16/02/2026 166.50 167.80 165.00 165.00 33,428
13/02/2026 166.50 168.00 166.00 166.50 423,006
12/02/2026 167.00 168.00 165.00 166.50 682,733
11/02/2026 167.50 169.00 166.00 167.50 16,291
10/02/2026 167.50 169.00 166.00 167.50 67,486
More Diaceutics History
Data for Diaceutics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.