Dechra Pharmaceuticals (DPH)
Share Price
Details Today
| 3,866.00 | 0.00 | |
| High / Low | 3,868.00 | 3,864.00 |
| Vol / Time | 2,044,628 | 16:30 |
Search Share Prices
Dechra Pharmaceuticals, founded in 1997 following a management buy-out from Lloyds Chemists, develops prescription only veterinary medicines for dogs, cats and horses. Most of its projects involve adapting treatments, currently used by humans, for the animal market. Expertise is in the development, manufacturing and sales and marketing of high quality products exclusively for veterinarians worldwide. It listed in London in 2000.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest DPH News
| Top Volume Pharmaceuticals & Biotechnology Shares | %Chng |
|---|---|
| GlaxoSmithKline | -1.09% |
| Alliance Pharma | 0.00% |
| Nuformix | 0.00% |
| N4 Pharma | 5.15% |
| AstraZeneca | -3.52% |
| Immupharma | -4.65% |
| Genedrive | 0.00% |
| SkinBioTherapeutics | -7.91% |
| Avacta Group | 0.00% |
| Gunsynd | 0.00% |
| View all sectors | |
| Dechra Pharmaceuticals - (DPH) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 16/01/2024 | 3,864.00 | 3,868.00 | 3,864.00 | 3,866.00 | 2,044,628 |
| 15/01/2024 | 3,864.00 | 3,868.00 | 3,864.00 | 3,866.00 | 2,044,628 |
| 12/01/2024 | 3,866.00 | 3,866.00 | 3,864.00 | 3,864.00 | 700,577 |
| 11/01/2024 | 3,864.00 | 3,864.70 | 3,856.21 | 3,862.00 | 241,124 |
| 10/01/2024 | 3,862.00 | 3,864.00 | 3,860.00 | 3,862.00 | 272,201 |
| More Dechra Pharmaceuticals History | |||||
Data for Dechra Pharmaceuticals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.