Dunedin Smaller Companies Inv Trust (DNDL)
Share Price
Details Today
| 298.00 |
 2.76 %
|
8.00 |
| High / Low | 298.00 | 290.00 |
| Vol / Time | 6,565 | 16:30 |
Search Share Prices
Investment objective is the achievement of long term growth from a portfolio of smaller companies in the United Kingdom.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest DNDL News
| Top Volume Equity Investment Instruments Shares | %Chng |
|---|---|
| Powerhouse Energy Group | 2.44% |
| Terra Catalyst Fund (DI) | 0.00% |
| Twentyfour Income Fund Limited Ord Red | 0.19% |
| GCP Infrastructure Investments Ltd | 0.00% |
| The Renewables Infrastructure Group Limited | 0.52% |
| International Public Partnerships Ltd. | 0.14% |
| HICL Infrastructure | 0.29% |
| Greencoat UK Wind | -0.18% |
| CQS New City High Yield Fund Limited | 0.40% |
| Sequoia Economic Infrastructure Income Fund Limited | 0.47% |
| View all sectors | |
| Dunedin Smaller Companies Inv Trust - (DNDL) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 05/10/2018 | 290.00 | 298.00 | 290.00 | 298.00 | 6,565 |
| 04/10/2018 | 294.00 | 297.01 | 290.00 | 290.00 | 33,846 |
| 03/10/2018 | 294.48 | 297.00 | 294.00 | 297.00 | 16,000 |
| 02/10/2018 | 294.00 | 296.00 | 294.00 | 294.00 | 8,646 |
| 01/10/2018 | 294.00 | 296.00 | 294.00 | 294.00 | 15,729 |
| More Dunedin Smaller Companies Inv Trust History | |||||
Data for Dunedin Smaller Companies Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.