Dunedin Smaller Companies Inv Trust (DNDL)
Share Price
Details Today
| 298.00 |
 2.76 %
|
8.00 |
| High / Low | 298.00 | 290.00 |
| Vol / Time | 6,565 | 16:30 |
Search Share Prices
Investment objective is the achievement of long term growth from a portfolio of smaller companies in the United Kingdom.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest DNDL News
| Top Volume Equity Investment Instruments Shares | %Chng |
|---|---|
| Terra Catalyst Fund (DI) | 0.00% |
| Powerhouse Energy Group | -0.79% |
| Twentyfour Income Fund Limited Ord Red | 0.53% |
| International Public Partnerships Ltd. | 0.17% |
| HICL Infrastructure | 0.50% |
| The Renewables Infrastructure Group Limited | -0.91% |
| Worldwide Healthcare Trust | 0.30% |
| Bluefield Solar Income Fund Limited | -2.27% |
| Polar Capital Technology Trust | -1.13% |
| Eastern European Trust | -5.13% |
| View all sectors | |
| Dunedin Smaller Companies Inv Trust - (DNDL) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 05/10/2018 | 290.00 | 298.00 | 290.00 | 298.00 | 6,565 |
| 04/10/2018 | 294.00 | 297.01 | 290.00 | 290.00 | 33,846 |
| 03/10/2018 | 294.48 | 297.00 | 294.00 | 297.00 | 16,000 |
| 02/10/2018 | 294.00 | 296.00 | 294.00 | 294.00 | 8,646 |
| 01/10/2018 | 294.00 | 296.00 | 294.00 | 294.00 | 15,729 |
| More Dunedin Smaller Companies Inv Trust History | |||||
Data for Dunedin Smaller Companies Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.