Destiny Pharma (DEST)
Share Price
Details Today
| 3.00 |
 -25.00 %
|
-1.00 |
| High / Low | 5.00 | 2.55 |
| Vol / Time | 4,095,282 | 16:30 |
Search Share Prices
Destiny Pharma, a clinical stage biotechnology company focused on the development of novel anti-microbial drugs, which address the global problem of anti-microbial resistance (AMR).
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest DEST News
| Top Volume Shares | %Chng |
|---|---|
| Shield Therapeutics | -9.35% |
| Oxford Biodynamics | 0.00% |
| Empiric Student Property | 1.01% |
| IWG | -0.67% |
| Rainbow Rare Earths Limited NPV | -4.49% |
| Doric Nimrod Air Three Limited | 0.00% |
| Hollywood Bowl Group | 0.82% |
| Warpaint London | -6.80% |
| JPMorgan Elect Managed Inc 'C' Shares | 0.62% |
| Franchise Brands | 0.00% |
| View all sectors | |
| Destiny Pharma - (DEST) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 12/08/2024 | 4.00 | 5.00 | 2.55 | 3.00 | 4,095,282 |
| 09/08/2024 | 3.13 | 4.56 | 1.55 | 4.00 | 3,410,586 |
| 08/08/2024 | 3.50 | 3.75 | 2.50 | 3.50 | 2,477,834 |
| 07/08/2024 | 5.20 | 5.20 | 3.05 | 3.50 | 1,810,497 |
| 06/08/2024 | 4.52 | 7.85 | 4.52 | 4.80 | 4,003,385 |
| More Destiny Pharma History | |||||
Data for Destiny Pharma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.