Destiny Pharma (DEST)
Share Price
Details Today
| 3.00 |
 -25.00 %
|
-1.00 |
| High / Low | 5.00 | 2.55 |
| Vol / Time | 4,095,282 | 16:30 |
Search Share Prices
Destiny Pharma, a clinical stage biotechnology company focused on the development of novel anti-microbial drugs, which address the global problem of anti-microbial resistance (AMR).
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest DEST News
| Top Volume Shares | %Chng |
|---|---|
| Oxford Biodynamics | -1.89% |
| Empiric Student Property | 0.81% |
| Schroder European Real Estate Investment Trust | -3.48% |
| Shield Therapeutics | 1.77% |
| IWG | -1.14% |
| Rainbow Rare Earths Limited NPV | -2.67% |
| JPMorgan Elect Managed Inc 'C' Shares | -0.15% |
| Schroder UK Growth Fund Sub Shares | 0.39% |
| Van Elle Holdings | 1.49% |
| Hollywood Bowl Group | 2.70% |
| View all sectors | |
| Destiny Pharma - (DEST) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 12/08/2024 | 4.00 | 5.00 | 2.55 | 3.00 | 4,095,282 |
| 09/08/2024 | 3.13 | 4.56 | 1.55 | 4.00 | 3,410,586 |
| 08/08/2024 | 3.50 | 3.75 | 2.50 | 3.50 | 2,477,834 |
| 07/08/2024 | 5.20 | 5.20 | 3.05 | 3.50 | 1,810,497 |
| 06/08/2024 | 4.52 | 7.85 | 4.52 | 4.80 | 4,003,385 |
| More Destiny Pharma History | |||||
Data for Destiny Pharma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.