Switch to original site arrow

Deltic Energy (DELT)
Share Price

Details Today

7.20 1.98 % 0.14
High / Low 7.20 7.04
Vol / Time 528,547 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest DELT News

See all DELT News
DELT Fundamentals DELT Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -9.17%
IWG -0.18%
PostNL NV -3.99%
Empiric Student Property -0.41%
Shield Therapeutics 0.00%
Schroder European Real Estate Investment Trust -0.59%
Franchise Brands -7.35%
Hollywood Bowl Group 2.28%
Luceco -4.33%
JPMorgan Elect Managed Inc 'C' Shares -0.25%
View all sectors
Deltic Energy - (DELT) share price history
Date Open High Low Close Volume
30/07/2025 7.20 7.20 7.04 7.20 528,547
29/07/2025 7.25 7.50 6.96 7.06 935,987
28/07/2025 7.25 7.50 7.00 7.12 372,415
25/07/2025 7.25 7.50 7.00 7.12 1,060,733
24/07/2025 7.25 7.25 7.06 7.25 165,000
More Deltic Energy History
Data for Deltic Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.