Switch to original site arrow

Deltic Energy (DELT)
Share Price

Details Today

3.20 0.00
High / Low 3.37 2.95
Vol / Time 8,928 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest DELT News

See all DELT News
DELT Fundamentals DELT Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -3.33%
Commercial International Bank (Egypt) SAE GDR (Reg S) 4.63%
IWG -1.29%
Shield Therapeutics -0.94%
Nokia OYJ 1.48%
Hollywood Bowl Group -2.50%
Rainbow Rare Earths Limited NPV -2.50%
Warpaint London -2.33%
Luceco -0.68%
Schroder European Real Estate Investment Trust 0.32%
View all sectors
Deltic Energy - (DELT) share price history
Date Open High Low Close Volume
16/02/2026 3.20 3.37 2.95 3.20 8,928
13/02/2026 3.20 3.50 2.70 3.20 73,609
12/02/2026 3.20 3.40 3.00 3.20 24,095
11/02/2026 3.15 3.30 2.94 3.20 81,805
10/02/2026 3.15 3.48 2.82 3.14 119,570
More Deltic Energy History
Data for Deltic Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.