Switch to original site arrow

Deltic Energy (DELT)
Share Price

Details Today

7.15 0.00
High / Low 7.50 7.15
Vol / Time 479 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest DELT News

See all DELT News
DELT Fundamentals DELT Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Shield Therapeutics 9.76%
Oxford Biodynamics 0.00%
Warpaint London 3.64%
IWG 0.40%
Empiric Student Property -0.11%
Nokia OYJ -1.23%
Luceco -1.55%
Rainbow Rare Earths Limited NPV 0.00%
Hollywood Bowl Group 0.20%
Schroder European Real Estate Investment Trust -4.82%
View all sectors
Deltic Energy - (DELT) share price history
Date Open High Low Close Volume
12/09/2025 7.15 7.50 7.15 7.15 479
11/09/2025 7.15 7.17 6.98 7.15 178,724
10/09/2025 7.15 7.17 6.80 7.15 88,574
09/09/2025 7.15 7.50 7.10 7.15 73,554
08/09/2025 7.15 7.15 6.80 7.15 428,066
More Deltic Energy History
Data for Deltic Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.