Deltic Energy (DELT)
Share Price
Details Today
| 6.25 |
 19.05 %
|
1.00 |
| High / Low |
6.50 |
5.00 |
| Vol / Time |
955,214 |
16:30 |
Search Share Prices
| Deltic Energy - (DELT) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/05/2025 |
5.25 |
6.50 |
5.00 |
6.25 |
955,214 |
| 02/05/2025 |
5.25 |
5.50 |
5.00 |
5.25 |
742,999 |
| 01/05/2025 |
5.50 |
5.50 |
5.05 |
5.25 |
208,110 |
| 30/04/2025 |
5.50 |
6.00 |
5.06 |
5.50 |
81,269 |
| 29/04/2025 |
6.00 |
6.00 |
5.13 |
5.50 |
76,237 |
| More Deltic Energy History |
Data for Deltic Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
