Switch to original site arrow

Deltic Energy (DELT)
Share Price

Details Today

7.15 0.00
High / Low 7.25 6.93
Vol / Time 256,335 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest DELT News

See all DELT News
DELT Fundamentals DELT Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 0.00%
Empiric Student Property -1.27%
IWG -0.09%
Hollywood Bowl Group -1.63%
Rainbow Rare Earths Limited NPV 0.52%
Shield Therapeutics 0.75%
Warpaint London -1.19%
JPMorgan Elect Managed Inc 'C' Shares -0.09%
Schroder UK Growth Fund Sub Shares -0.28%
Van Elle Holdings 0.00%
View all sectors
Deltic Energy - (DELT) share price history
Date Open High Low Close Volume
14/11/2025 7.15 7.25 6.93 7.15 256,335
13/11/2025 7.20 7.40 6.92 7.15 378,398
12/11/2025 7.20 7.40 7.00 7.20 103,830
11/11/2025 7.20 7.20 7.00 7.20 105,623
10/11/2025 7.20 7.30 7.00 7.20 148,547
More Deltic Energy History
Data for Deltic Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.