Debenhams (DEB)
Share Price
Details Today
| 1.83 |
 -7.11 %
|
-0.14 |
| High / Low | 2.64 | 1.50 |
| Vol / Time | 126,239,945 | 16:30 |
Search Share Prices
Debenhams is leading international, multi-channel brand with a proud British heritage which trades out of 240 stores across 28 countries. Co's gives its customers around the world a unique, differentiated and exclusive mix of own brands, international brands and concessions. Co's has a top four market share in womenswear and menswear and a top ten share in childrenswear. It leads the market in premium health and beauty.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest DEB News
| Top Volume General Retailers Shares | %Chng |
|---|---|
| JD Sports Fashion | -3.05% |
| Kingfisher | -0.48% |
| Marks & Spencer Group | -1.94% |
| Boohoo Group | -1.98% |
| B&M European Value Retail S.A. (DI) | -1.53% |
| International Distributions Services PLC | -0.57% |
| Auto Trader Group | -0.26% |
| Saga | -6.27% |
| Card Factory | -4.66% |
| Halfords Group | -0.39% |
| View all sectors | |
| Debenhams - (DEB) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 08/04/2019 | 2.29 | 2.64 | 1.50 | 1.83 | 126,239,945 |
| 04/04/2019 | 2.40 | 2.40 | 1.80 | 1.97 | 55,349,374 |
| 03/04/2019 | 2.57 | 2.79 | 2.20 | 2.21 | 33,421,834 |
| 02/04/2019 | 2.60 | 2.80 | 2.40 | 2.56 | 35,690,557 |
| 01/04/2019 | 2.69 | 2.90 | 2.24 | 2.80 | 66,144,771 |
| More Debenhams History | |||||
Data for Debenhams is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.