Dixons Carphone (DC.)
Share Price
Details Today
| 133.40 |
 -1.48 %
|
-2.00 |
| High / Low | 135.44 | 132.80 |
| Vol / Time | 1,889,246 | 16:30 |
Search Share Prices
CPW has a range of store formats across Europe, together with well-developed online propositions, offering specialist and independent advice in areas of product and service complexity. OWN STORES, FRANCHISE, ONLINE, DEALER and GEEK SQUAD
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest DC. News
| Top Volume General Retailers Shares | %Chng |
|---|---|
| JD Sports Fashion | -2.39% |
| Marks & Spencer Group | 1.12% |
| Kingfisher | -0.40% |
| B&M European Value Retail S.A. (DI) | 0.39% |
| Boohoo Group | 1.19% |
| Auto Trader Group | -0.66% |
| International Distributions Services PLC | -1.44% |
| Card Factory | 3.67% |
| WH Smith | -6.04% |
| Halfords Group | -0.65% |
| View all sectors | |
| Dixons Carphone - (DC.) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 17/11/2021 | 133.30 | 135.44 | 132.80 | 133.40 | 1,889,246 |
| 16/11/2021 | 136.50 | 138.90 | 135.40 | 135.40 | 1,865,625 |
| 15/11/2021 | 136.80 | 141.42 | 136.80 | 138.50 | 2,529,149 |
| 12/11/2021 | 143.00 | 143.00 | 138.14 | 138.50 | 1,693,522 |
| 11/11/2021 | 137.00 | 140.10 | 136.20 | 140.10 | 2,879,131 |
| More Dixons Carphone History | |||||
Data for Dixons Carphone is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.