Switch to original site arrow

DigitalBox (DBOX)
Share Price

Details Today

3.80 0.00
High / Low 3.80 3.74
Vol / Time 26,500 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest DBOX News

See all DBOX News
DBOX Fundamentals DBOX Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Bushveld Minerals Limited 4.00%
Shield Therapeutics 10.20%
Angus Energy 0.00%
IWG 1.31%
Endesa SA 0.27%
JPMorgan Elect Managed Inc 'C' Shares 0.39%
Oxford Biodynamics -1.22%
Rainbow Rare Earths Limited NPV 3.86%
Empiric Student Property 0.33%
Luceco -0.48%
View all sectors
DigitalBox - (DBOX) share price history
Date Open High Low Close Volume
26/04/2024 3.80 3.80 3.74 3.80 26,500
25/04/2024 3.80 3.80 3.60 3.80 1,125
24/04/2024 3.80 3.80 3.80 3.80 97
23/04/2024 3.80 3.80 3.60 3.80 93,755
22/04/2024 3.80 3.80 3.60 3.80 93,755
More DigitalBox History
Data for DigitalBox is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.