Switch to original site arrow

DigitalBox (DBOX)
Share Price

Details Today

4.80 0.00
High / Low 4.80 4.73
Vol / Time 10,313 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest DBOX News

See all DBOX News
DBOX Fundamentals DBOX Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Shield Therapeutics 9.76%
Oxford Biodynamics 0.00%
Warpaint London 3.64%
IWG 0.40%
Empiric Student Property -0.11%
Nokia OYJ -1.23%
Luceco -1.55%
Rainbow Rare Earths Limited NPV 0.00%
Hollywood Bowl Group 0.20%
Schroder European Real Estate Investment Trust -4.82%
View all sectors
DigitalBox - (DBOX) share price history
Date Open High Low Close Volume
12/09/2025 4.74 4.80 4.73 4.80 10,313
11/09/2025 5.00 5.00 4.74 4.80 14,346
10/09/2025 4.65 4.80 4.65 4.80 20,000
09/09/2025 4.62 4.80 4.60 4.80 100,000
08/09/2025 4.80 4.80 4.80 4.80 0
More DigitalBox History
Data for DigitalBox is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.