Switch to original site arrow

DigitalBox (DBOX)
Share Price

Details Today

4.30 0.00
High / Low 4.30 4.30
Vol / Time 0 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest DBOX News

See all DBOX News
DBOX Fundamentals DBOX Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 0.00%
Empiric Student Property -1.27%
IWG -0.09%
Hollywood Bowl Group -1.63%
Rainbow Rare Earths Limited NPV 0.52%
Shield Therapeutics 0.75%
Warpaint London -1.19%
JPMorgan Elect Managed Inc 'C' Shares -0.09%
Schroder UK Growth Fund Sub Shares -0.28%
Van Elle Holdings 0.00%
View all sectors
DigitalBox - (DBOX) share price history
Date Open High Low Close Volume
14/11/2025 4.50 4.50 4.30 4.30 1,090
13/11/2025 4.30 4.30 4.30 4.30 0
12/11/2025 4.50 4.50 4.30 4.30 222
11/11/2025 4.38 4.50 4.30 4.30 39,801
10/11/2025 4.38 4.50 4.30 4.30 16,544
More DigitalBox History
Data for DigitalBox is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.