Switch to original site arrow

DigitalBox (DBOX)
Share Price

Details Today

4.40 0.00
High / Low 4.40 4.30
Vol / Time 30,000 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest DBOX News

See all DBOX News
DBOX Fundamentals DBOX Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -3.33%
Commercial International Bank (Egypt) SAE GDR (Reg S) 4.63%
IWG -1.29%
Shield Therapeutics -0.94%
Nokia OYJ 1.48%
Hollywood Bowl Group -2.50%
Rainbow Rare Earths Limited NPV -2.50%
Warpaint London -2.33%
Luceco -0.68%
Schroder European Real Estate Investment Trust 0.32%
View all sectors
DigitalBox - (DBOX) share price history
Date Open High Low Close Volume
16/02/2026 4.30 4.40 4.30 4.40 30,000
13/02/2026 4.30 4.50 4.30 4.40 508
12/02/2026 4.30 4.40 4.30 4.40 4
11/02/2026 4.45 4.48 4.40 4.40 15,104
10/02/2026 4.40 4.40 4.40 4.40 0
More DigitalBox History
Data for DigitalBox is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.