Switch to original site arrow

Dorcaster (DAR)
Share Price

Details Today

7.25 0.00
High / Low 7.30 7.25
Vol / Time 500 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest DAR News

See all DAR News
DAR Fundamentals DAR Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 10.09%
Shield Therapeutics 2.22%
IWG 0.82%
Empiric Student Property -0.52%
Hollywood Bowl Group -0.40%
PostNL NV 0.21%
Rainbow Rare Earths Limited NPV -3.57%
Doric Nimrod Air Three Limited 0.00%
Franchise Brands 1.19%
Nokia OYJ 0.52%
View all sectors
Dorcaster - (DAR) share price history
Date Open High Low Close Volume
31/07/2025 7.30 7.30 7.25 7.25 500
30/07/2025 7.30 7.30 7.25 7.25 500
29/07/2025 7.30 7.30 7.25 7.25 500
28/07/2025 7.30 7.30 7.25 7.25 520
25/07/2025 7.00 7.30 7.00 7.25 2,000
More Dorcaster History
Data for Dorcaster is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.