Switch to original site arrow

Dorcaster (DAR)
Share Price

Details Today

3.68 0.00
High / Low 3.68 3.66
Vol / Time 115 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest DAR News

See all DAR News
DAR Fundamentals DAR Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Angus Energy 5.56%
Warpaint London 0.52%
Shield Therapeutics -6.06%
Bushveld Minerals Limited 0.00%
IWG 0.96%
Rainbow Rare Earths Limited NPV 0.40%
Hollywood Bowl Group -0.87%
Empiric Student Property 0.75%
Oxford Biodynamics -1.23%
DP Aircraft I Limited Pref 0.00%
View all sectors
Dorcaster - (DAR) share price history
Date Open High Low Close Volume
03/05/2024 3.66 3.68 3.66 3.68 115
02/05/2024 3.66 3.68 3.66 3.68 115
01/05/2024 3.66 3.68 3.66 3.68 115
30/04/2024 3.66 3.68 3.66 3.68 115
29/04/2024 3.66 3.86 3.66 3.68 119
More Dorcaster History
Data for Dorcaster is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.