Switch to original site arrow

Dorcaster (DAR)
Share Price

Details Today

7.88 0.00
High / Low 8.00 7.60
Vol / Time 415 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest DAR News

See all DAR News
DAR Fundamentals DAR Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Shield Therapeutics 9.76%
Oxford Biodynamics 0.00%
Warpaint London 3.64%
IWG 0.40%
Empiric Student Property -0.11%
Nokia OYJ -1.23%
Luceco -1.55%
Rainbow Rare Earths Limited NPV 0.00%
Hollywood Bowl Group 0.20%
Schroder European Real Estate Investment Trust -4.82%
View all sectors
Dorcaster - (DAR) share price history
Date Open High Low Close Volume
12/09/2025 7.60 8.00 7.60 7.88 415
11/09/2025 7.60 8.00 7.60 7.88 415
10/09/2025 7.60 8.00 7.60 7.83 415
09/09/2025 7.75 7.78 7.75 7.78 400
08/09/2025 7.75 7.75 7.55 7.68 3
More Dorcaster History
Data for Dorcaster is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.