Cradle Arc (CRA)
Share Price
Details Today
| 9.80 |
 -0.51 %
|
-0.05 |
| High / Low | 10.05 | 9.67 |
| Vol / Time | 490,465 | 16:30 |
Search Share Prices
Cradle Arc is an African focused base and precious metals exploration and production company.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest CRA News
| Top Volume Industrial Engineering Shares | %Chng |
|---|---|
| Surface Transforms | -11.67% |
| Melrose Industries | 5.21% |
| Gaming Realms | 1.14% |
| Rotork | 1.66% |
| Severfield | 5.00% |
| IMI | 5.13% |
| Strategic Minerals | 0.00% |
| Xeros Technology Group | 0.00% |
| Weir Group | 4.07% |
| Caterpillar Inc. | 14.06% |
| View all sectors | |
| Cradle Arc - (CRA) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 02/02/2018 | 9.67 | 10.05 | 9.67 | 9.80 | 250,538 |
| 01/02/2018 | 9.88 | 10.05 | 9.60 | 9.85 | 228,652 |
| 31/01/2018 | 10.50 | 10.50 | 9.50 | 9.85 | 249,188 |
| 30/01/2018 | 10.80 | 10.90 | 9.60 | 9.75 | 601,092 |
| 29/01/2018 | 10.85 | 11.20 | 10.80 | 11.15 | 397,903 |
| More Cradle Arc History | |||||
Data for Cradle Arc is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.