Switch to original site arrow

City Merchants High Yield Trust (CMHY)
Share Price

Details Today

162.00 0.31 % 0.50
High / Low 163.00 161.14
Vol / Time 127,515 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CMHY News

See all CMHY News
CMHY Fundamentals CMHY Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Eastern European Trust -2.94%
The Renewables Infrastructure Group Limited -0.10%
Powerhouse Energy Group 0.00%
Greencoat UK Wind 0.43%
GCP Infrastructure Investments Ltd 1.23%
International Public Partnerships Ltd. 0.81%
Jlen Environmental Assets Group Limited NPV -0.95%
BBGI Global Infrastructure S.A. NPV (DI) 2.02%
HICL Infrastructure 0.49%
Sequoia Economic Infrastructure Income Fund Limited -0.63%
View all sectors
City Merchants High Yield Trust - (CMHY) share price history
Date Open High Low Close Volume
30/05/2023 162.00 163.00 161.14 162.00 127,515
26/05/2023 162.00 164.00 161.50 161.50 111,126
25/05/2023 161.50 162.43 161.50 161.75 108,346
24/05/2023 161.00 163.00 161.00 161.50 300,697
23/05/2023 162.00 163.00 159.84 162.50 413,708
More City Merchants High Yield Trust History
Data for City Merchants High Yield Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.