Calnex Solutions (CLX)
Share Price
Details Today
| 52.00 |
|
0.00 |
| High / Low |
53.00 |
51.25 |
| Vol / Time |
45,708 |
16:30 |
Search Share Prices
| Calnex Solutions - (CLX) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/09/2025 |
53.00 |
53.00 |
51.25 |
52.00 |
45,708 |
| 02/09/2025 |
52.25 |
53.00 |
51.25 |
52.00 |
66,734 |
| 01/09/2025 |
51.00 |
53.50 |
51.00 |
52.00 |
102,821 |
| 29/08/2025 |
54.00 |
54.90 |
52.00 |
52.75 |
83,966 |
| 28/08/2025 |
54.00 |
54.00 |
53.50 |
54.00 |
29,114 |
| More Calnex Solutions History |
Data for Calnex Solutions is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
