Caledonia Investments (CLDN)
Share Price
Details Today
| 382.50 |
 -0.39 %
|
-1.50 |
| High / Low | 387.00 | 379.00 |
| Vol / Time | 221,116 | 16:30 |
Search Share Prices
Caledonia's investment objective is to consistently achieve a long term shareholder return in excess of the FTSE All-Share Total Return while maintaining a progressive annual dividend.
Trend Direction
| 1 Day | 1 Week | 1 Month |
| Top Volume Equity Investment Instruments Shares | %Chng |
|---|---|
| Eastern European Trust | 1.82% |
| Powerhouse Energy Group | 0.00% |
| Greencoat UK Wind | 1.40% |
| HICL Infrastructure | 0.17% |
| Sequoia Economic Infrastructure Income Fund Limited | 1.02% |
| The Renewables Infrastructure Group Limited | -0.14% |
| Terra Catalyst Fund (DI) | 0.00% |
| International Public Partnerships Ltd. | 0.79% |
| Scottish Mortgage Inv Trust | 1.06% |
| Polar Capital Technology Trust | 0.44% |
| View all sectors | |
| Caledonia Investments - (CLDN) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 15/12/2025 | 386.00 | 387.00 | 379.00 | 382.50 | 221,116 |
| 12/12/2025 | 385.00 | 390.00 | 381.00 | 384.00 | 200,310 |
| 11/12/2025 | 384.00 | 388.00 | 381.00 | 386.00 | 333,149 |
| 10/12/2025 | 382.00 | 387.50 | 381.59 | 386.00 | 363,729 |
| 09/12/2025 | 378.50 | 382.00 | 378.50 | 381.00 | 235,266 |
| More Caledonia Investments History | |||||
Data for Caledonia Investments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.