Caledonia Investments (CLDN)
Share Price
Details Today
| 3,780.00 |
 -0.92 %
|
-35.00 |
| High / Low | 3,840.00 | 3,769.23 |
| Vol / Time | 30,885 | 16:30 |
Search Share Prices
Caledonia's investment objective is to consistently achieve a long term shareholder return in excess of the FTSE All-Share Total Return while maintaining a progressive annual dividend.
Trend Direction
| 1 Day | 1 Week | 1 Month |
| Top Volume Equity Investment Instruments Shares | %Chng |
|---|---|
| HICL Infrastructure | 0.17% |
| Powerhouse Energy Group | 0.00% |
| Foresight Solar Fund Limited | 0.39% |
| International Public Partnerships Ltd. | 1.59% |
| The Renewables Infrastructure Group Limited | -0.88% |
| Eastern European Trust | 0.00% |
| Terra Catalyst Fund (DI) | 0.00% |
| Templeton Emerging Markets Inv Trust | 0.00% |
| BBGI Global Infrastructure S.A. NPV (DI) | 0.00% |
| JPMorgan Emerging Markets Inv Trust | 0.19% |
| View all sectors | |
| Caledonia Investments - (CLDN) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 08/05/2025 | 3,769.23 | 3,840.00 | 3,769.23 | 3,780.00 | 30,885 |
| 07/05/2025 | 3,830.00 | 3,830.00 | 3,795.05 | 3,815.00 | 27,593 |
| 06/05/2025 | 3,760.00 | 3,865.00 | 3,760.00 | 3,830.00 | 68,114 |
| 02/05/2025 | 3,712.06 | 3,835.00 | 3,709.13 | 3,820.00 | 73,115 |
| 01/05/2025 | 3,755.16 | 3,790.00 | 3,698.50 | 3,745.00 | 19,448 |
| More Caledonia Investments History | |||||
Data for Caledonia Investments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.