Switch to original site arrow

CloudCoco Group (CLCO)
Share Price

Details Today

0.30 5.26 % 0.02
High / Low 0.40 0.26
Vol / Time 23,092,037 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CLCO News

See all CLCO News
CLCO Fundamentals CLCO Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -13.33%
Hollywood Bowl Group -0.21%
IWG 0.00%
Schroder European Real Estate Investment Trust 1.76%
Empiric Student Property -0.20%
Rainbow Rare Earths Limited NPV 0.00%
Shield Therapeutics 0.00%
Franchise Brands 2.00%
Doric Nimrod Air Three Limited 0.00%
Aseana Properties Ltd. 0.00%
View all sectors
CloudCoco Group - (CLCO) share price history
Date Open High Low Close Volume
04/07/2025 0.29 0.40 0.26 0.30 23,092,037
03/07/2025 0.27 0.32 0.24 0.29 4,042,012
02/07/2025 0.27 0.29 0.23 0.27 428,779
01/07/2025 0.27 0.28 0.24 0.27 388,198
30/06/2025 0.26 0.29 0.23 0.27 3,722,750
More CloudCoco Group History
Data for CloudCoco Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.