Switch to original site arrow

CloudCoco Group (CLCO)
Share Price

Details Today

0.18 0.00
High / Low 0.18 0.17
Vol / Time 65,870 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CLCO News

See all CLCO News
CLCO Fundamentals CLCO Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 0.00%
IWG -0.27%
JPMorgan Elect Managed Inc 'C' Shares -0.20%
Shield Therapeutics -1.75%
FRP Advisory Group 0.00%
Commercial International Bank (Egypt) SAE GDR (Reg S) -1.32%
Luceco -0.49%
Rainbow Rare Earths Limited NPV 3.96%
Hollywood Bowl Group -0.54%
Schroder UK Growth Fund Sub Shares -1.25%
View all sectors
CloudCoco Group - (CLCO) share price history
Date Open High Low Close Volume
22/10/2026 0.18 0.18 0.17 0.18 65,870
21/10/2026 0.18 0.19 0.17 0.18 6,673,371
20/10/2026 0.18 0.18 0.17 0.18 18,790,927
19/10/2026 0.20 0.21 0.18 0.19 2,150,000
16/10/2026 0.20 0.20 0.18 0.20 501,975
More CloudCoco Group History
Data for CloudCoco Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.