Switch to original site arrow

CloudCoco Group (CLCO)
Share Price

Details Today

0.29 0.00
High / Low 0.32 0.27
Vol / Time 274,203 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CLCO News

See all CLCO News
CLCO Fundamentals CLCO Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Shield Therapeutics -9.35%
Oxford Biodynamics 0.00%
Empiric Student Property 1.01%
IWG -0.67%
Rainbow Rare Earths Limited NPV -4.49%
Doric Nimrod Air Three Limited 0.00%
Hollywood Bowl Group 0.82%
Warpaint London -6.80%
JPMorgan Elect Managed Inc 'C' Shares 0.62%
Franchise Brands 0.00%
View all sectors
CloudCoco Group - (CLCO) share price history
Date Open High Low Close Volume
03/09/2025 0.29 0.32 0.27 0.29 274,203
02/09/2025 0.29 0.31 0.29 0.29 172,573
01/09/2025 0.29 0.32 0.25 0.29 1,776,951
29/08/2025 0.29 0.32 0.25 0.29 253,214
28/08/2025 0.29 0.32 0.25 0.29 9,086
More CloudCoco Group History
Data for CloudCoco Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.