Switch to original site arrow

CloudCoco Group (CLCO)
Share Price

Details Today

0.15 -9.09 % -0.02
High / Low 0.16 0.13
Vol / Time 3,292,015 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CLCO News

See all CLCO News
CLCO Fundamentals CLCO Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -4.44%
Empiric Student Property 0.39%
Shield Therapeutics -1.50%
IWG -1.03%
Rainbow Rare Earths Limited NPV 0.00%
Luceco -0.15%
Hollywood Bowl Group 0.36%
Doric Nimrod Air Three Limited -0.39%
Franchise Brands -1.06%
Schroder European Real Estate Investment Trust 0.98%
View all sectors
CloudCoco Group - (CLCO) share price history
Date Open High Low Close Volume
31/12/2025 0.16 0.16 0.13 0.15 3,292,015
30/12/2025 0.17 0.18 0.13 0.17 217,557
29/12/2025 0.17 0.17 0.13 0.17 185,154
24/12/2025 0.17 0.18 0.13 0.17 368
23/12/2025 0.17 0.17 0.17 0.17 4
More CloudCoco Group History
Data for CloudCoco Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.