Switch to original site arrow

CloudCoco Group (CLCO)
Share Price

Details Today

0.21 0.00
High / Low 0.25 0.17
Vol / Time 41,980 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CLCO News

See all CLCO News
CLCO Fundamentals CLCO Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 0.00%
Empiric Student Property -1.16%
Shield Therapeutics 6.02%
IWG -2.74%
Rainbow Rare Earths Limited NPV -8.10%
Hollywood Bowl Group 0.56%
Warpaint London -5.42%
Schroder European Real Estate Investment Trust 3.83%
Doric Nimrod Air Three Limited 0.00%
Nokia OYJ 4.08%
View all sectors
CloudCoco Group - (CLCO) share price history
Date Open High Low Close Volume
03/11/2025 0.21 0.25 0.17 0.21 41,980
31/10/2025 0.21 0.21 0.21 0.21 10,265
30/10/2025 0.21 0.25 0.17 0.21 137,863
29/10/2025 0.21 0.21 0.21 0.21 2,011
28/10/2025 0.21 0.21 0.21 0.21 1,406
More CloudCoco Group History
Data for CloudCoco Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.