Switch to original site arrow

CloudCoco Group (CLCO)
Share Price

Details Today

0.38 0.00
High / Low 0.38 0.35
Vol / Time 432,107 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CLCO News

See all CLCO News
CLCO Fundamentals CLCO Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Bushveld Minerals Limited -8.57%
Angus Energy -5.26%
Shield Therapeutics 1.61%
IWG 0.79%
Empiric Student Property 0.43%
Blackstone/GSO Loan Financing Limited 0.00%
SDX Energy Inc. (DI) 0.00%
Warpaint London -3.13%
Autins Group 0.00%
Doric Nimrod Air Three Limited 0.00%
View all sectors
CloudCoco Group - (CLCO) share price history
Date Open High Low Close Volume
07/05/2024 0.38 0.38 0.35 0.38 432,107
03/05/2024 0.40 0.40 0.35 0.38 1,402,189
02/05/2024 0.38 0.44 0.37 0.40 944,748
01/05/2024 0.43 0.45 0.36 0.38 2,107,542
30/04/2024 0.70 0.70 0.42 0.43 9,008,487
More CloudCoco Group History
Data for CloudCoco Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.