Checkit (CKT)
Share Price
Details Today
20.50 |
5.13 %
|
1.00 |
High / Low |
20.76 |
20.00 |
Vol / Time |
427,379 |
16:30 |
Search Share Prices
Checkit - (CKT) share price history |
Date |
Open |
High |
Low |
Close |
Volume |
26/04/2024 |
20.00 |
20.76 |
20.00 |
20.50 |
427,379 |
25/04/2024 |
22.00 |
23.00 |
19.50 |
19.50 |
184,936 |
24/04/2024 |
22.00 |
22.14 |
21.00 |
21.00 |
38,442 |
23/04/2024 |
22.00 |
22.00 |
21.04 |
22.00 |
3,306 |
22/04/2024 |
22.00 |
23.00 |
21.00 |
22.00 |
47,631 |
More Checkit History |
Data for Checkit is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.