Switch to original site arrow

Checkit (CKT)
Share Price

Details Today

18.50 0.00
High / Low 19.00 18.50
Vol / Time 162,224 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CKT News

See all CKT News
CKT Fundamentals CKT Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -1.82%
Hollywood Bowl Group 1.54%
Shield Therapeutics 1.16%
IWG 0.89%
Warpaint London -3.04%
Commercial International Bank (Egypt) SAE GDR (Reg S) 0.38%
Sysgroup 0.00%
Rainbow Rare Earths Limited NPV -2.78%
JPMorgan Elect Managed Inc 'C' Shares 0.14%
Schroder European Real Estate Investment Trust 0.32%
View all sectors
Checkit - (CKT) share price history
Date Open High Low Close Volume
02/02/2026 18.50 19.00 18.50 18.50 162,224
30/01/2026 18.50 18.89 17.60 18.50 211,763
29/01/2026 18.50 19.00 18.44 18.50 148,219
28/01/2026 18.75 19.45 18.00 18.50 115,708
27/01/2026 19.25 19.30 18.33 18.75 166,687
More Checkit History
Data for Checkit is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.