Circassia Group (CIR)
Share Price
Details Today
| 36.20 |
 6.47 %
|
2.20 |
| High / Low | 36.39 | 36.20 |
| Vol / Time | 48,000 | 16:30 |
Search Share Prices
Circassia is a specialty biopharmaceutical company focused on the development and commercialisation of a range of immunotherapy product candidates for the treatment of allergy.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest CIR News
| Top Volume Pharmaceuticals & Biotechnology Shares | %Chng |
|---|---|
| Nuformix | -8.62% |
| Gunsynd | 0.00% |
| Immupharma | -5.27% |
| GlaxoSmithKline | -1.38% |
| Genedrive | 0.65% |
| Hvivo | -3.14% |
| AstraZeneca | -1.12% |
| Allergy Therapeutics | 1.49% |
| Valirx | 0.00% |
| Alliance Pharma | -0.15% |
| View all sectors | |
| Circassia Group - (CIR) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 13/10/2022 | 37.00 | 37.00 | 36.50 | 36.50 | 489,013 |
| 12/10/2022 | 36.34 | 36.39 | 36.20 | 36.20 | 48,000 |
| 02/09/2022 | 33.75 | 34.00 | 33.75 | 34.00 | 4,512 |
| 01/09/2022 | 33.10 | 35.50 | 33.10 | 34.00 | 89,540 |
| 31/08/2022 | 34.00 | 34.50 | 33.75 | 33.80 | 399,943 |
| More Circassia Group History | |||||
Data for Circassia Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.