City of London Group (CIN)
Share Price
Details Today
| 10.00 |
|
0.00 |
| High / Low |
10.00 |
5.63 |
| Vol / Time |
39,163 |
16:30 |
Search Share Prices
| City of London Group - (CIN) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 25/01/2023 |
10.00 |
10.00 |
5.63 |
10.00 |
39,163 |
| 24/01/2023 |
10.00 |
10.00 |
5.63 |
10.00 |
39,163 |
| 23/01/2023 |
13.40 |
13.40 |
5.00 |
9.00 |
265,502 |
| 20/01/2023 |
15.50 |
17.50 |
13.20 |
17.50 |
78,264 |
| 19/01/2023 |
16.50 |
17.20 |
13.20 |
15.50 |
91,965 |
| More City of London Group History |
Data for City of London Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
