Conygar Investment Company (CIC)
Share Price
Details Today
| 29.00 |
 -1.69 %
|
-0.50 |
| High / Low |
29.15 |
28.40 |
| Vol / Time |
4,520 |
16:30 |
Search Share Prices
| Conygar Investment Company - (CIC) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/09/2025 |
29.15 |
29.15 |
28.40 |
29.00 |
4,520 |
| 02/09/2025 |
29.50 |
29.50 |
29.20 |
29.50 |
44,322 |
| 01/09/2025 |
29.50 |
29.55 |
29.25 |
29.50 |
13,000 |
| 29/08/2025 |
29.50 |
29.97 |
29.50 |
29.50 |
10,167 |
| 28/08/2025 |
29.50 |
29.75 |
29.50 |
29.50 |
20,000 |
| More Conygar Investment Company History |
Data for Conygar Investment Company is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
