Chesterfield Resources (CHF)
Share Price
Details Today
| 1.40 |
 7.69 %
|
0.10 |
| High / Low | 1.60 | 1.20 |
| Vol / Time | 751,849 | 16:30 |
Search Share Prices
Chesterfield Resources plc, a special purpose acquisition company focused on opportunities in the mining sector.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest CHF News
| Top Volume Shares | %Chng |
|---|---|
| Oxford Biodynamics | -1.89% |
| Empiric Student Property | 0.81% |
| Schroder European Real Estate Investment Trust | -3.48% |
| Shield Therapeutics | 1.77% |
| IWG | -1.14% |
| Rainbow Rare Earths Limited NPV | -2.67% |
| JPMorgan Elect Managed Inc 'C' Shares | -0.15% |
| Schroder UK Growth Fund Sub Shares | 0.39% |
| Van Elle Holdings | 1.49% |
| Hollywood Bowl Group | 2.70% |
| View all sectors | |
| Chesterfield Resources - (CHF) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 05/12/2025 | 1.38 | 1.60 | 1.20 | 1.40 | 751,849 |
| 04/12/2025 | 1.30 | 1.40 | 1.30 | 1.30 | 1,510,835 |
| 03/12/2025 | 1.30 | 1.40 | 1.18 | 1.20 | 2,481,285 |
| 02/12/2025 | 1.30 | 1.40 | 1.20 | 1.30 | 847,718 |
| 01/12/2025 | 1.30 | 1.40 | 1.20 | 1.30 | 19,173 |
| More Chesterfield Resources History | |||||
Data for Chesterfield Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.