Chesterfield Resources (CHF)
Share Price
Details Today
| 0.73 | 0.00 | |
| High / Low | 0.80 | 0.73 |
| Vol / Time | 22,536 | 16:30 |
Search Share Prices
Chesterfield Resources plc, a special purpose acquisition company focused on opportunities in the mining sector.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest CHF News
| Top Volume Shares | %Chng |
|---|---|
| Shield Therapeutics | -9.35% |
| Oxford Biodynamics | 0.00% |
| Empiric Student Property | 1.01% |
| IWG | -0.67% |
| Rainbow Rare Earths Limited NPV | -4.49% |
| Doric Nimrod Air Three Limited | 0.00% |
| Hollywood Bowl Group | 0.82% |
| Warpaint London | -6.80% |
| JPMorgan Elect Managed Inc 'C' Shares | 0.62% |
| Franchise Brands | 0.00% |
| View all sectors | |
| Chesterfield Resources - (CHF) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 03/09/2025 | 0.73 | 0.80 | 0.73 | 0.73 | 22,536 |
| 02/09/2025 | 0.73 | 0.73 | 0.66 | 0.73 | 33,842 |
| 01/09/2025 | 0.73 | 0.73 | 0.68 | 0.73 | 99,703 |
| 29/08/2025 | 0.75 | 0.75 | 0.71 | 0.73 | 1,581,765 |
| 28/08/2025 | 0.75 | 0.77 | 0.71 | 0.75 | 235,127 |
| More Chesterfield Resources History | |||||
Data for Chesterfield Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.