Switch to original site arrow

Chagala Group Limited (DI) (CGLO)
Share Price

Details Today

5.95 0.00
High / Low 5.95 5.90
Vol / Time 901 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CGLO News

See all CGLO News
CGLO Fundamentals CGLO Historical Data
Calendar Share Chat
Top Volume Real Estate Investment & Services Shares %Chng
THG Holdings 0.88%
Quintain Estates & Development -8.29%
Picton Property Income Ltd -1.65%
Sirius Real Estate Ltd. -0.30%
Grainger -1.23%
NewRiver REIT -0.28%
Alpha Pyrenees Trust Ltd. 0.00%
Harworth Group -1.22%
Schroder Real Estate Investment Trust Ltd 0.00%
Palace Capital 0.47%
View all sectors
Chagala Group Limited (DI) - (CGLO) share price history
Date Open High Low Close Volume
22/07/2020 5.90 5.95 5.90 5.95 901
21/07/2020 5.75 5.95 5.60 5.95 9,500
15/07/2020 5.50 5.50 5.50 5.50 1,534
10/07/2020 5.55 5.55 5.55 5.55 117
23/06/2020 5.00 5.25 5.00 5.25 205
More Chagala Group Limited (DI) History
Data for Chagala Group Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.