Charter Court Financial Services Group (CCFS)
Share Price
Details Today
| 295.00 |
|
0.00 |
| High / Low |
295.00 |
295.00 |
| Vol / Time |
0 |
16:30 |
Search Share Prices
| Charter Court Financial Services Group - (CCFS) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/10/2019 |
295.00 |
295.00 |
295.00 |
295.00 |
0 |
| 04/10/2019 |
283.00 |
295.00 |
281.00 |
295.00 |
921,548 |
| 03/10/2019 |
294.74 |
295.00 |
281.50 |
283.00 |
448,700 |
| 02/10/2019 |
306.50 |
306.50 |
286.50 |
287.00 |
133,171 |
| 01/10/2019 |
300.20 |
309.00 |
297.50 |
299.50 |
38,390 |
| More Charter Court Financial Services Group History |
Data for Charter Court Financial Services Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
