Switch to original site arrow

Cadogan Petroleum (CAD)
Share Price

Details Today

4.50 -5.26 % -0.25
High / Low 4.85 4.50
Vol / Time 86,342 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CAD News

Cadogan Petroleum wraps up Ukraine work-over campaign
See all CAD News
CAD Fundamentals CAD Historical Data
Calendar Share Chat
Top Volume Oil & Gas Producers Shares %Chng
Mosman Oil and Gas Limited (DI) 24.55%
Nostra Terra Oil & Gas Co 6.90%
Empyrean Energy -5.26%
Tower Resources 0.00%
BP 1.33%
88 Energy Limited (DI) 4.00%
Aminex 5.41%
Chariot Oil & Gas Ltd. -0.80%
EnQuest -2.75%
Rockhopper Exploration 5.39%
View all sectors
Cadogan Petroleum - (CAD) share price history
Date Open High Low Close Volume
08/05/2025 4.75 4.85 4.50 4.50 86,342
07/05/2025 4.75 4.75 4.51 4.75 55,323
06/05/2025 5.00 5.40 5.00 5.00 92,131
02/05/2025 4.75 5.43 4.50 5.00 472,336
01/05/2025 4.15 5.25 4.15 4.75 1,149,121
More Cadogan Petroleum History
Data for Cadogan Petroleum is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.