Cadogan Petroleum (CAD)
Share Price
Details Today
| 3.50 |
|
0.00 |
| High / Low |
3.97 |
3.25 |
| Vol / Time |
556,518 |
16:30 |
Search Share Prices
| Cadogan Petroleum - (CAD) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 14/11/2025 |
3.50 |
3.97 |
3.25 |
3.50 |
556,518 |
| 13/11/2025 |
3.50 |
3.97 |
3.25 |
3.50 |
556,518 |
| 12/11/2025 |
3.50 |
3.97 |
3.25 |
3.50 |
556,518 |
| 11/11/2025 |
3.50 |
3.50 |
3.00 |
3.50 |
200,000 |
| 10/11/2025 |
3.65 |
3.65 |
3.30 |
3.65 |
50,000 |
| More Cadogan Petroleum History |
Data for Cadogan Petroleum is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
