Switch to original site arrow

Baker Steel Resources Trust Ltd. (BSRT)
Share Price

Details Today

66.75 -0.37 % -0.25
High / Low 66.75 65.00
Vol / Time 81,196 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BSRT News

Baker Steel Resources' largest investment offloads Russian silver mine
See all BSRT News
BSRT Fundamentals BSRT Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Terra Catalyst Fund (DI) 0.00%
International Public Partnerships Ltd. -0.66%
Powerhouse Energy Group 0.00%
The Renewables Infrastructure Group Limited -0.26%
HICL Infrastructure 0.00%
Worldwide Healthcare Trust -0.15%
Sequoia Economic Infrastructure Income Fund Limited -0.13%
NextEnergy Solar Fund Limited Red -1.62%
Templeton Emerging Markets Inv Trust 0.00%
Polar Capital Technology Trust -1.24%
View all sectors
Baker Steel Resources Trust Ltd. - (BSRT) share price history
Date Open High Low Close Volume
29/08/2025 65.76 66.75 65.00 66.75 81,196
28/08/2025 67.07 67.07 65.00 67.00 125,522
27/08/2025 67.09 67.50 65.41 66.25 25,527
26/08/2025 67.00 68.00 65.25 66.25 48,349
22/08/2025 66.20 66.25 65.10 66.25 13,659
More Baker Steel Resources Trust Ltd. History
Data for Baker Steel Resources Trust Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.