Switch to original site arrow

Baker Steel Resources Trust Ltd. (BSRT)
Share Price

Details Today

135.00 -1.46 % -2.00
High / Low 137.00 130.00
Vol / Time 322,997 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BSRT News

Baker Steel Resources' largest investment offloads Russian silver mine
See all BSRT News
BSRT Fundamentals BSRT Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
The Renewables Infrastructure Group Limited -0.27%
Powerhouse Energy Group 0.00%
Terra Catalyst Fund (DI) 0.00%
International Public Partnerships Ltd. -0.43%
HICL Infrastructure -1.33%
Greencoat UK Wind -0.10%
Bluefield Solar Income Fund Limited 0.00%
NextEnergy Solar Fund Limited Red -0.77%
Twentyfour Income Fund Limited Ord Red 0.00%
Sequoia Economic Infrastructure Income Fund Limited 0.12%
View all sectors
Baker Steel Resources Trust Ltd. - (BSRT) share price history
Date Open High Low Close Volume
23/06/2026 137.00 137.00 130.00 135.00 322,997
22/06/2026 135.00 137.00 130.00 137.00 189,500
19/06/2026 132.30 137.00 131.50 137.00 1,267,761
18/06/2026 135.00 135.00 132.00 135.00 205,471
17/06/2026 132.00 136.00 132.00 135.00 144,465
More Baker Steel Resources Trust Ltd. History
Data for Baker Steel Resources Trust Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.