Baker Steel Resources Trust Ltd. (BSRT)
Share Price
Details Today
| 105.00 |
 9.95 %
|
9.50 |
| High / Low |
106.00 |
96.00 |
| Vol / Time |
1,426,082 |
16:30 |
Search Share Prices
| Baker Steel Resources Trust Ltd. - (BSRT) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/02/2026 |
97.70 |
106.00 |
96.00 |
105.00 |
1,426,082 |
| 05/02/2026 |
95.00 |
98.00 |
93.00 |
95.50 |
174,638 |
| 04/02/2026 |
99.40 |
102.00 |
97.00 |
97.50 |
192,135 |
| 03/02/2026 |
93.33 |
99.13 |
93.33 |
98.00 |
255,515 |
| 02/02/2026 |
94.00 |
96.00 |
88.00 |
92.50 |
419,608 |
| More Baker Steel Resources Trust Ltd. History |
Data for Baker Steel Resources Trust Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
