Switch to original site arrow

Baker Steel Resources Trust Ltd. (BSRT)
Share Price

Details Today

77.25 -1.59 % -1.25
High / Low 78.00 76.50
Vol / Time 172,808 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BSRT News

Baker Steel Resources' largest investment offloads Russian silver mine
See all BSRT News
BSRT Fundamentals BSRT Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Tiger Resource 0.00%
Powerhouse Energy Group -0.94%
Polar Capital Technology Trust -1.61%
Sequoia Economic Infrastructure Income Fund Limited -0.25%
Terra Catalyst Fund (DI) 0.00%
Scottish Mortgage Inv Trust -1.60%
HICL Infrastructure -0.83%
International Public Partnerships Ltd. -0.81%
The Renewables Infrastructure Group Limited -0.39%
Allianz Technology Trust -1.91%
View all sectors
Baker Steel Resources Trust Ltd. - (BSRT) share price history
Date Open High Low Close Volume
17/10/2025 76.50 78.00 76.50 77.25 172,808
16/10/2025 77.24 78.50 75.50 78.50 194,908
15/10/2025 76.48 78.00 75.63 76.75 234,098
14/10/2025 75.59 79.50 75.50 78.00 107,219
13/10/2025 75.25 77.44 75.13 76.75 514,562
More Baker Steel Resources Trust Ltd. History
Data for Baker Steel Resources Trust Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.