BrandShield Systems (BRSD)
Share Price
Details Today
| 3.58 |
 9.82 %
|
0.32 |
| High / Low |
4.00 |
3.11 |
| Vol / Time |
917,538 |
16:30 |
Search Share Prices
| BrandShield Systems - (BRSD) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 20/10/2023 |
3.50 |
4.00 |
3.11 |
3.58 |
917,538 |
| 19/10/2023 |
2.78 |
3.80 |
2.78 |
3.26 |
1,846,146 |
| 18/10/2023 |
2.60 |
3.30 |
2.50 |
3.26 |
947,247 |
| 17/10/2023 |
3.15 |
4.00 |
3.00 |
3.25 |
1,225,794 |
| 16/10/2023 |
3.15 |
3.90 |
2.96 |
3.50 |
83,278 |
| More BrandShield Systems History |
Data for BrandShield Systems is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
