Switch to original site arrow

BMO Private Equity Trust (BPET)
Share Price

Details Today

500.00 3.31 % 16.00
High / Low 500.00 482.00
Vol / Time 51,216 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BPET News

See all BPET News
BPET Fundamentals BPET Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 0.00%
Hollywood Bowl Group -0.42%
IWG 2.26%
Empiric Student Property 0.20%
Rainbow Rare Earths Limited NPV 2.27%
France Telecom SA ADR -0.94%
Schroder European Real Estate Investment Trust -0.29%
Doric Nimrod Air Three Limited -0.82%
JPMorgan Elect Managed Inc 'C' Shares 0.17%
Shield Therapeutics 0.00%
View all sectors
BMO Private Equity Trust - (BPET) share price history
Date Open High Low Close Volume
20/12/2021 485.00 491.00 485.00 485.50 62,364
17/12/2021 491.00 500.00 482.00 500.00 51,216
16/12/2021 486.37 487.40 480.42 484.00 28,836
15/12/2021 488.00 492.10 481.21 486.00 23,072
14/12/2021 484.00 494.00 483.88 486.50 24,780
More BMO Private Equity Trust History
Data for BMO Private Equity Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.