Tritax Eurobox (EUR) (BOXE)
Share Price
Details Today
| 0.83 | 0.00 | |
| High / Low | 0.84 | 0.83 |
| Vol / Time | 51,480 | 16:30 |
Search Share Prices
Tritax EuroBox plc is dedicated to Continental European logistics real estate. This new investment trust is listed on the Specialist Fund Segment of the Main Market of the London Stock Exchange.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest BOXE News
| Top Volume Shares | %Chng |
|---|---|
| Oxford Biodynamics | 0.00% |
| IWG | -0.27% |
| JPMorgan Elect Managed Inc 'C' Shares | -0.20% |
| Shield Therapeutics | -1.75% |
| FRP Advisory Group | 0.00% |
| Commercial International Bank (Egypt) SAE GDR (Reg S) | -1.32% |
| Luceco | -0.49% |
| Rainbow Rare Earths Limited NPV | 3.96% |
| Hollywood Bowl Group | -0.54% |
| Schroder UK Growth Fund Sub Shares | -1.25% |
| View all sectors | |
| Tritax Eurobox (EUR) - (BOXE) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 10/12/2024 | 0.83 | 0.84 | 0.83 | 0.83 | 51,480 |
| 09/12/2024 | 0.83 | 0.84 | 0.83 | 0.83 | 51,480 |
| 06/12/2024 | 0.83 | 0.83 | 0.82 | 0.83 | 10,247 |
| 05/12/2024 | 0.83 | 0.83 | 0.82 | 0.83 | 20,000 |
| 04/12/2024 | 0.83 | 0.83 | 0.82 | 0.83 | 7,326,646 |
| More Tritax Eurobox (EUR) History | |||||
Data for Tritax Eurobox (EUR) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.