Switch to original site arrow

Bonhill Group (BONH)
Share Price

Details Today

0.66 -24.57 % -0.22
High / Low 0.88 0.61
Vol / Time 10,063,787 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BONH News

See all BONH News
BONH Fundamentals BONH Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 16.15%
Empiric Student Property 1.12%
IWG 1.38%
Hollywood Bowl Group 0.62%
Shield Therapeutics 0.00%
Rainbow Rare Earths Limited NPV 2.22%
Doric Nimrod Air Three Limited -0.40%
JPMorgan Elect Managed Inc 'C' Shares 0.23%
Seneca Growth Capital Vct B 0.00%
Luceco 2.16%
View all sectors
Bonhill Group - (BONH) share price history
Date Open High Low Close Volume
28/07/2023 0.88 0.88 0.61 0.66 10,063,787
27/07/2023 0.88 0.90 0.66 0.88 6,762,320
26/07/2023 0.80 0.89 0.50 0.88 2,256,602
25/07/2023 0.63 1.08 0.63 0.80 860,237
24/07/2023 0.53 0.66 0.53 0.53 737,230
More Bonhill Group History
Data for Bonhill Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.