Boku, Inc (DI) Reg S Cat 3/144A (BOKU)
Share Price
Details Today
| 221.00 |
 -1.12 %
|
-2.50 |
| High / Low | 225.00 | 211.00 |
| Vol / Time | 437,058 | 16:30 |
Search Share Prices
Boku is the leading independent direct carrier billing company in the world. Boku's technology enables mobile phone users, of which there are more than five billion worldwide, to buy goods and services and charge them to their mobile phone bill or pre-pay balance. Boku's platform connects its customers, including Apple, Google, Facebook, Microsoft, Spotify and Sony, with billing, identity and sales systems of mobile network operators. The Group's technology makes a consumer's mobile phone number a convenient and secure payment method, providing an alternative to credit and debit cards. By using Boku, merchants take people with mobile phones and make them paying users.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest BOKU News
| Top Volume Shares | %Chng |
|---|---|
| Oxford Biodynamics | 14.81% |
| Shield Therapeutics | 0.00% |
| Commercial International Bank (Egypt) SAE GDR (Reg S) | 1.10% |
| IWG | -0.85% |
| Hollywood Bowl Group | 1.93% |
| Warpaint London | -4.65% |
| Nokia OYJ | 2.13% |
| Rainbow Rare Earths Limited NPV | -5.95% |
| Franchise Brands | 0.38% |
| JPMorgan Elect Managed Inc 'C' Shares | 0.18% |
| View all sectors | |
| Boku, Inc (DI) Reg S Cat 3/144A - (BOKU) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 04/02/2026 | 223.50 | 225.00 | 211.00 | 221.00 | 437,058 |
| 03/02/2026 | 220.00 | 225.00 | 220.00 | 223.50 | 1,154,960 |
| 02/02/2026 | 216.50 | 223.50 | 215.00 | 220.00 | 183,363 |
| 30/01/2026 | 209.00 | 218.00 | 207.00 | 218.00 | 346,170 |
| 29/01/2026 | 208.50 | 211.09 | 206.00 | 208.00 | 831,079 |
| More Boku, Inc (DI) Reg S Cat 3/144A History | |||||
Data for Boku, Inc (DI) Reg S Cat 3/144A is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.