BMO Managed Portfolio Trust Inc Shs (BMPI)
Share Price
Details Today
| 127.50 |
 -0.39 %
|
-0.50 |
| High / Low |
127.50 |
127.50 |
| Vol / Time |
54,295 |
16:30 |
Search Share Prices
| BMO Managed Portfolio Trust Inc Shs - (BMPI) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 30/06/2022 |
127.50 |
127.50 |
127.50 |
127.50 |
54,295 |
| 29/06/2022 |
128.00 |
128.00 |
128.00 |
128.00 |
15,618 |
| 28/06/2022 |
128.00 |
128.00 |
128.00 |
128.00 |
4,971 |
| 27/06/2022 |
128.00 |
128.00 |
128.00 |
128.00 |
11,633 |
| 24/06/2022 |
127.00 |
127.00 |
127.00 |
127.00 |
33,354 |
| More BMO Managed Portfolio Trust Inc Shs History |
Data for BMO Managed Portfolio Trust Inc Shs is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
