Blue Star Capital (BLU)
Share Price
Details Today
| 18.50 |
 -22.92 %
|
-5.50 |
| High / Low |
23.00 |
16.88 |
| Vol / Time |
1,568,792 |
16:30 |
Search Share Prices
| Blue Star Capital - (BLU) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 24/06/2025 |
21.36 |
23.00 |
16.88 |
18.50 |
1,568,792 |
| 23/06/2025 |
17.70 |
28.00 |
17.00 |
24.00 |
3,279,652 |
| 20/06/2025 |
14.95 |
21.70 |
14.41 |
18.70 |
3,218,969 |
| 19/06/2025 |
13.00 |
15.00 |
12.50 |
14.88 |
901,049 |
| 18/06/2025 |
10.72 |
12.75 |
10.22 |
12.75 |
633,564 |
| More Blue Star Capital History |
Data for Blue Star Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
