Switch to original site arrow

Blue Planet Investment Trust (BLP)
Share Price

Details Today

9.81 26.54 % 2.06
High / Low 9.81 9.81
Vol / Time 0 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BLP News

See all BLP News
BLP Fundamentals BLP Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Terra Catalyst Fund (DI) 0.00%
The Renewables Infrastructure Group Limited 1.39%
HICL Infrastructure 0.51%
Eastern European Trust 1.72%
International Public Partnerships Ltd. 1.60%
TwentyFour Select Monthly Income Fund Limited 0.69%
Edinburgh Worldwide Inv Trust -0.25%
Powerhouse Energy Group -3.03%
CQS New City High Yield Fund Limited 1.18%
Sequoia Economic Infrastructure Income Fund Limited -0.51%
View all sectors
Blue Planet Investment Trust - (BLP) share price history
Date Open High Low Close Volume
21/02/2023 9.81 9.81 9.81 9.81 0
20/02/2023 7.75 7.75 7.75 7.75 0
17/02/2023 6.70 8.50 6.70 7.75 120,500
16/02/2023 6.70 7.75 6.70 7.75 4,878
15/02/2023 6.65 9.00 6.65 7.75 41,336
More Blue Planet Investment Trust History
Data for Blue Planet Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.