Switch to original site arrow

Blue Planet Investment Trust (BLP)
Share Price

Details Today

9.81 26.54 % 2.06
High / Low 9.81 9.81
Vol / Time 0 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BLP News

See all BLP News
BLP Fundamentals BLP Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Twentyfour Income Fund Limited Ord Red -4.71%
The Renewables Infrastructure Group Limited 0.00%
Powerhouse Energy Group -10.84%
International Public Partnerships Ltd. -0.46%
HICL Infrastructure -0.82%
NextEnergy Solar Fund Limited Red -2.87%
Greencoat UK Wind 0.21%
Sequoia Economic Infrastructure Income Fund Limited -1.12%
Tiger Resource 0.00%
GCP Infrastructure Investments Ltd -0.67%
View all sectors
Blue Planet Investment Trust - (BLP) share price history
Date Open High Low Close Volume
21/02/2023 9.81 9.81 9.81 9.81 0
20/02/2023 7.75 7.75 7.75 7.75 0
17/02/2023 6.70 8.50 6.70 7.75 120,500
16/02/2023 6.70 7.75 6.70 7.75 4,878
15/02/2023 6.65 9.00 6.65 7.75 41,336
More Blue Planet Investment Trust History
Data for Blue Planet Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.