Block Energy (BLOE)
Share Price
Details Today
| 1.08 |
 -2.27 %
|
-0.03 |
| High / Low | 1.10 | 1.07 |
| Vol / Time | 7,590,121 | 16:30 |
Search Share Prices
Block Energy is an asset backed, revenue generative junior oil and gas company that is looking to capitalise on its first mover advantage to build the largest independent producer in Georgia, a proven but underdeveloped oil producing nation which is increasingly on the radar of the majors: Schlumberger, the world's largest oilfield services provider, recently acquired a strategic position in the country.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest BLOE News
| Top Volume Shares | %Chng |
|---|---|
| Oxford Biodynamics | -4.65% |
| IWG | 0.98% |
| Luceco | 0.93% |
| Commercial International Bank (Egypt) SAE GDR (Reg S) | -1.19% |
| Nokia OYJ | 2.93% |
| Warpaint London | 1.16% |
| Shield Therapeutics | -0.57% |
| Franchise Brands | 2.19% |
| Schroder UK Growth Fund Sub Shares | 0.49% |
| Rainbow Rare Earths Limited NPV | 3.70% |
| View all sectors | |
| Block Energy - (BLOE) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 30/04/2026 | 1.10 | 1.10 | 1.07 | 1.08 | 7,590,121 |
| 29/04/2026 | 1.13 | 1.15 | 1.05 | 1.10 | 5,470,540 |
| 28/04/2026 | 1.15 | 1.22 | 1.10 | 1.13 | 12,973,439 |
| 27/04/2026 | 1.18 | 1.30 | 1.10 | 1.20 | 2,605,550 |
| 24/04/2026 | 1.16 | 1.25 | 1.16 | 1.20 | 3,895,166 |
| More Block Energy History | |||||
Data for Block Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.