Bailey (C.H.) (BLEY)
Share Price
Details Today
| 92.50 | 0.00 | |
| High / Low | 99.00 | 92.50 |
| Vol / Time | 500 | 16:30 |
Search Share Prices
C.H. Bailey is an AIM listed group of businesses. In the Mediterranean Basin and East Africa we develop and operate high-end properties in the commercial, retail and hospitality sectors and, in the UK, we run specialist heavy engineering operations.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest BLEY News
| Top Volume Industrial Engineering Shares | %Chng |
|---|---|
| Surface Transforms | 9.30% |
| Melrose Industries | 0.10% |
| Inspirit Energy Holdings | 0.00% |
| Rotork | 1.75% |
| Xeros Technology Group | -3.64% |
| Strategic Minerals | 0.00% |
| Gaming Realms | 0.84% |
| Renold | 1.59% |
| IMI | 0.34% |
| Weir Group | 0.20% |
| View all sectors | |
| Bailey (C.H.) - (BLEY) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 29/01/2019 | 92.50 | 99.00 | 92.50 | 92.50 | 500 |
| 15/01/2019 | 92.50 | 95.00 | 92.50 | 92.50 | 5,000 |
| 14/01/2019 | 90.00 | 92.50 | 90.00 | 92.50 | 0 |
| 04/12/2018 | 95.00 | 95.00 | 90.00 | 95.00 | 126 |
| 26/11/2018 | 92.50 | 95.00 | 92.50 | 95.00 | 0 |
| More Bailey (C.H.) History | |||||
Data for Bailey (C.H.) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.