Switch to original site arrow

BlackBird (BIRD)
Share Price

Details Today

7.75 0.00
High / Low 8.22 7.61
Vol / Time 1,283,958 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BIRD News

See all BIRD News
BIRD Fundamentals BIRD Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Franchise Brands 0.00%
France Telecom SA ADR -1.46%
Angus Energy 0.00%
Bushveld Minerals Limited -7.61%
IWG 5.90%
Shield Therapeutics -5.88%
Rainbow Rare Earths Limited NPV -6.45%
Oxford Biodynamics 2.43%
Empiric Student Property 0.31%
Warpaint London -2.99%
View all sectors
BlackBird - (BIRD) share price history
Date Open High Low Close Volume
19/09/2024 7.75 8.22 7.61 7.75 1,283,958
18/09/2024 7.25 8.00 7.00 7.75 986,882
17/09/2024 6.50 7.50 6.50 7.25 1,176,475
16/09/2024 6.19 7.00 6.19 6.50 594,805
13/09/2024 6.00 6.50 5.50 6.00 391,117
More BlackBird History
Data for BlackBird is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.