Switch to original site arrow

BlackBird (BIRD)
Share Price

Details Today

4.25 -5.56 % -0.25
High / Low 5.00 3.68
Vol / Time 134,731 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BIRD News

See all BIRD News
BIRD Fundamentals BIRD Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 0.00%
Empiric Student Property -2.14%
IWG 0.76%
Hollywood Bowl Group -5.59%
JPMorgan Elect Managed Inc 'C' Shares -0.07%
Rainbow Rare Earths Limited NPV 0.00%
Shield Therapeutics 0.00%
Schroder European Real Estate Investment Trust -3.40%
Franchise Brands 0.00%
Seneca Growth Capital Vct B 0.00%
View all sectors
BlackBird - (BIRD) share price history
Date Open High Low Close Volume
02/07/2025 4.50 5.00 3.68 4.25 134,731
01/07/2025 4.75 4.75 4.00 4.50 510,466
30/06/2025 4.75 5.00 4.50 4.75 200,095
27/06/2025 4.75 4.75 4.50 4.75 47,988
26/06/2025 4.75 4.75 4.50 4.75 80,831
More BlackBird History
Data for BlackBird is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.