Switch to original site arrow

BlackBird (BIRD)
Share Price

Details Today

2.85 0.00
High / Low 2.85 2.70
Vol / Time 36,798 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BIRD News

See all BIRD News
BIRD Fundamentals BIRD Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -5.26%
Rainbow Rare Earths Limited NPV 4.71%
Empiric Student Property -1.55%
IWG -5.10%
Shield Therapeutics 2.21%
JPMorgan Elect Managed Inc 'C' Shares -0.52%
Hollywood Bowl Group -3.56%
Warpaint London -1.90%
Schroder European Real Estate Investment Trust 0.00%
Franchise Brands 1.46%
View all sectors
BlackBird - (BIRD) share price history
Date Open High Low Close Volume
02/09/2025 2.85 2.85 2.70 2.85 36,798
01/09/2025 2.85 3.00 2.70 2.85 329,341
29/08/2025 2.85 3.00 2.70 2.85 134,624
28/08/2025 2.85 3.00 2.71 2.85 68,474
27/08/2025 2.85 3.00 2.70 2.85 164,234
More BlackBird History
Data for BlackBird is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.