Switch to original site arrow

BlackBird (BIRD)
Share Price

Details Today

2.20 0.00
High / Low 2.30 2.10
Vol / Time 617,709 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BIRD News

See all BIRD News
BIRD Fundamentals BIRD Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Shield Therapeutics -4.89%
Oxford Biodynamics -0.36%
Empiric Student Property 0.00%
Van Elle Holdings 0.00%
IWG 0.76%
JPMorgan Elect Managed Inc 'C' Shares 0.44%
Rainbow Rare Earths Limited NPV -5.79%
Hollywood Bowl Group -1.45%
Commercial International Bank (Egypt) SAE GDR (Reg S) -0.38%
Nokia OYJ -0.65%
View all sectors
BlackBird - (BIRD) share price history
Date Open High Low Close Volume
21/01/2026 2.20 2.30 2.10 2.20 617,709
20/01/2026 2.15 2.20 2.15 2.20 569,744
19/01/2026 2.15 2.20 2.10 2.15 1,941,451
16/01/2026 2.20 2.30 2.15 2.15 485,877
15/01/2026 2.27 2.27 2.13 2.20 827,538
More BlackBird History
Data for BlackBird is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.