Switch to original site arrow

BlackBird (BIRD)
Share Price

Details Today

3.15 -3.08 % -0.10
High / Low 3.70 2.80
Vol / Time 280,511 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BIRD News

See all BIRD News
BIRD Fundamentals BIRD Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 4.55%
IWG -0.16%
Shield Therapeutics -1.79%
Commercial International Bank (Egypt) SAE GDR (Reg S) -1.78%
Rainbow Rare Earths Limited NPV -2.86%
Schroder UK Growth Fund Sub Shares -0.10%
JPMorgan Elect Managed Inc 'C' Shares 0.38%
Luceco 0.99%
FRP Advisory Group 2.80%
Hollywood Bowl Group -0.55%
View all sectors
BlackBird - (BIRD) share price history
Date Open High Low Close Volume
23/10/2026 3.25 3.70 2.80 3.15 280,511
22/10/2026 3.15 3.65 2.91 3.25 628,013
21/10/2026 3.50 3.50 3.00 3.15 1,434,109
20/10/2026 3.50 4.00 3.00 3.50 466,066
19/10/2026 3.50 4.50 3.00 3.50 2,972,546
More BlackBird History
Data for BlackBird is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.