Switch to original site arrow

BlackBird (BIRD)
Share Price

Details Today

3.75 0.00
High / Low 4.00 3.68
Vol / Time 19,333 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BIRD News

See all BIRD News
BIRD Fundamentals BIRD Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Angus Energy 2.33%
Oxford Biodynamics -2.50%
Empiric Student Property -1.73%
Hollywood Bowl Group -0.50%
IWG -0.91%
Van Elle Holdings 5.56%
Rainbow Rare Earths Limited NPV 2.22%
Schroder European Real Estate Investment Trust 0.75%
JPMorgan Elect Managed Inc 'C' Shares 0.01%
Shield Therapeutics 0.00%
View all sectors
BlackBird - (BIRD) share price history
Date Open High Low Close Volume
08/05/2025 3.75 4.00 3.68 3.75 19,333
07/05/2025 3.75 3.94 3.68 3.75 112,015
06/05/2025 3.75 3.94 3.69 3.75 92,808
02/05/2025 3.75 4.00 3.68 3.75 170,540
01/05/2025 3.96 3.96 3.75 3.75 155,970
More BlackBird History
Data for BlackBird is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.