Switch to original site arrow

Blackstone/GSO Loan Financing Limited (GBP) (BGLP)
Share Price

Details Today

49.70 0.00
High / Low 51.23 49.70
Vol / Time 39,039 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BGLP News

See all BGLP News
BGLP Fundamentals BGLP Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Bushveld Minerals Limited 4.00%
Shield Therapeutics 10.20%
Angus Energy 0.00%
IWG 1.31%
Endesa SA 0.27%
JPMorgan Elect Managed Inc 'C' Shares 0.39%
Oxford Biodynamics -1.22%
Rainbow Rare Earths Limited NPV 3.86%
Empiric Student Property 0.33%
Luceco -0.48%
View all sectors
Blackstone/GSO Loan Financing Limited (GBP) - (BGLP) share price history
Date Open High Low Close Volume
26/04/2024 49.70 51.23 49.70 49.70 39,039
25/04/2024 49.70 51.00 49.70 49.70 56,648
24/04/2024 49.70 51.50 47.50 49.70 372,013
23/04/2024 49.70 50.99 49.26 49.70 90,941
22/04/2024 51.50 51.50 49.70 49.70 20,734
More Blackstone/GSO Loan Financing Limited (GBP) History
Data for Blackstone/GSO Loan Financing Limited (GBP) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.