Switch to original site arrow

BlackRock Energy and Resources Income Trust (BERI)
Share Price

Details Today

191.00 -1.04 % -2.00
High / Low 195.33 189.50
Vol / Time 128,206 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BERI News

See all BERI News
BERI Fundamentals BERI Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -4.65%
IWG 0.98%
Luceco 0.93%
Commercial International Bank (Egypt) SAE GDR (Reg S) -1.19%
Nokia OYJ 2.93%
Warpaint London 1.16%
Shield Therapeutics -0.57%
Franchise Brands 2.19%
Schroder UK Growth Fund Sub Shares 0.49%
Rainbow Rare Earths Limited NPV 3.70%
View all sectors
BlackRock Energy and Resources Income Trust - (BERI) share price history
Date Open High Low Close Volume
30/04/2026 189.50 195.33 189.50 191.00 128,206
29/04/2026 193.00 194.00 189.65 193.00 87,083
28/04/2026 194.00 195.00 189.50 193.00 156,608
27/04/2026 191.55 195.50 190.50 194.00 262,849
24/04/2026 193.50 196.00 190.50 193.00 178,162
More BlackRock Energy and Resources Income Trust History
Data for BlackRock Energy and Resources Income Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.