Switch to original site arrow

BlackRock Energy and Resources Income Trust (BERI)
Share Price

Details Today

120.50 -0.41 % -0.50
High / Low 121.00 120.50
Vol / Time 160,629 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BERI News

See all BERI News
BERI Fundamentals BERI Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Angus Energy 28.57%
Shield Therapeutics -5.71%
Bushveld Minerals Limited 0.00%
Blackstone/GSO Loan Financing Limited -3.39%
Rainbow Rare Earths Limited NPV 1.63%
Empiric Student Property 2.54%
Hollywood Bowl Group -0.15%
IWG -0.37%
Oxford Biodynamics -2.41%
Blackstone/GSO Loan Financing Limited (GBP) -1.61%
View all sectors
BlackRock Energy and Resources Income Trust - (BERI) share price history
Date Open High Low Close Volume
02/05/2024 121.00 121.00 120.50 120.50 160,629
01/05/2024 121.50 124.50 120.50 121.00 243,132
30/04/2024 121.50 123.00 121.50 122.50 291,496
29/04/2024 122.00 123.00 121.50 123.00 170,780
26/04/2024 119.00 121.50 118.50 121.50 313,126
More BlackRock Energy and Resources Income Trust History
Data for BlackRock Energy and Resources Income Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.