Switch to original site arrow

BlackRock Energy and Resources Income Trust (BERI)
Share Price

Details Today

165.00 -0.60 % -1.00
High / Low 170.00 163.00
Vol / Time 154,410 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BERI News

See all BERI News
BERI Fundamentals BERI Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 4.55%
IWG -0.16%
Shield Therapeutics -1.79%
Commercial International Bank (Egypt) SAE GDR (Reg S) -1.78%
Rainbow Rare Earths Limited NPV -2.86%
Schroder UK Growth Fund Sub Shares -0.10%
JPMorgan Elect Managed Inc 'C' Shares 0.38%
Luceco 0.99%
FRP Advisory Group 2.80%
Hollywood Bowl Group -0.55%
View all sectors
BlackRock Energy and Resources Income Trust - (BERI) share price history
Date Open High Low Close Volume
23/10/2026 165.01 170.00 163.00 165.00 154,410
22/10/2026 169.53 172.50 165.00 166.00 211,439
21/10/2026 173.88 175.50 166.00 170.50 151,672
20/10/2026 172.45 177.00 168.92 174.00 144,812
19/10/2026 173.10 177.00 172.00 174.50 155,737
More BlackRock Energy and Resources Income Trust History
Data for BlackRock Energy and Resources Income Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.