Switch to original site arrow

BlackRock Energy and Resources Income Trust (BERI)
Share Price

Details Today

150.00 3.09 % 4.50
High / Low 150.50 144.33
Vol / Time 315,357 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BERI News

See all BERI News
BERI Fundamentals BERI Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -13.56%
Shield Therapeutics 6.45%
Empiric Student Property 0.40%
IWG 0.09%
JPMorgan Elect Managed Inc 'C' Shares -0.03%
Doric Nimrod Air Three Limited 0.00%
Rainbow Rare Earths Limited NPV -3.08%
Hollywood Bowl Group -1.58%
Schroder European Real Estate Investment Trust 0.94%
Warpaint London 2.44%
View all sectors
BlackRock Energy and Resources Income Trust - (BERI) share price history
Date Open High Low Close Volume
28/11/2025 144.33 150.50 144.33 150.00 315,357
27/11/2025 147.00 147.00 144.50 145.50 200,687
26/11/2025 145.88 147.00 143.50 145.00 124,813
25/11/2025 144.88 146.00 141.50 145.00 92,933
24/11/2025 143.25 146.00 141.50 145.50 103,517
More BlackRock Energy and Resources Income Trust History
Data for BlackRock Energy and Resources Income Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.