Switch to original site arrow

BlackRock Energy and Resources Income Trust (BERI)
Share Price

Details Today

118.50 -0.42 % -0.50
High / Low 118.95 116.73
Vol / Time 159,043 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BERI News

See all BERI News
BERI Fundamentals BERI Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 1.96%
Rainbow Rare Earths Limited NPV 6.40%
Doric Nimrod Air Three Limited 5.79%
Shield Therapeutics 11.11%
Hollywood Bowl Group -2.58%
Empiric Student Property -0.80%
IWG 0.37%
JPMorgan Elect Managed Inc 'C' Shares -0.41%
Franchise Brands 0.00%
Warpaint London 0.00%
View all sectors
BlackRock Energy and Resources Income Trust - (BERI) share price history
Date Open High Low Close Volume
11/07/2025 118.00 118.95 116.73 118.50 159,043
10/07/2025 118.00 119.00 117.50 119.00 235,293
09/07/2025 117.50 117.65 116.88 117.50 128,429
08/07/2025 117.00 117.87 117.00 117.50 38,759
07/07/2025 117.00 117.67 116.38 117.50 162,017
More BlackRock Energy and Resources Income Trust History
Data for BlackRock Energy and Resources Income Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.