BlackRock Energy and Resources Income Trust (BERI)
Share Price
Details Today
| 124.50 |
 -0.40 %
|
-0.50 |
| High / Low |
126.00 |
123.51 |
| Vol / Time |
167,721 |
16:30 |
Search Share Prices
| BlackRock Energy and Resources Income Trust - (BERI) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/09/2025 |
125.23 |
126.00 |
123.51 |
124.50 |
167,721 |
| 01/09/2025 |
125.50 |
126.00 |
123.53 |
125.00 |
293,756 |
| 29/08/2025 |
123.03 |
126.00 |
123.00 |
123.50 |
78,526 |
| 28/08/2025 |
124.02 |
126.00 |
124.00 |
124.50 |
253,743 |
| 27/08/2025 |
124.02 |
126.00 |
124.00 |
125.00 |
216,468 |
| More BlackRock Energy and Resources Income Trust History |
Data for BlackRock Energy and Resources Income Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
