Switch to original site arrow

BMO Commercial Property Trust Limited (BCPT)
Share Price

Details Today

95.80 0.00
High / Low 96.20 95.15
Vol / Time 9,079,506 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BCPT News

See all BCPT News
BCPT Fundamentals BCPT Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -12.16%
Endesa SA 1.14%
Hollywood Bowl Group -0.40%
Empiric Student Property -0.58%
JPMorgan Elect Managed Inc 'C' Shares 0.30%
IWG -0.57%
Shield Therapeutics 0.00%
Doric Nimrod Air Three Limited 0.00%
Schroder European Real Estate Investment Trust -0.44%
Autins Group -20.00%
View all sectors
BMO Commercial Property Trust Limited - (BCPT) share price history
Date Open High Low Close Volume
15/11/2024 95.80 96.20 95.15 95.80 9,079,506
14/11/2024 95.80 96.20 95.15 95.80 9,079,506
13/11/2024 95.90 95.90 95.70 95.70 2,816,532
12/11/2024 95.80 95.90 95.70 95.70 1,426,074
11/11/2024 95.80 95.80 95.60 95.70 2,373,464
More BMO Commercial Property Trust Limited History
Data for BMO Commercial Property Trust Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.