Switch to original site arrow

BMO Commercial Property Trust Limited (BCPT)
Share Price

Details Today

79.10 0.51 % 0.40
High / Low 79.50 78.60
Vol / Time 989,183 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BCPT News

See all BCPT News
BCPT Fundamentals BCPT Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Bushveld Minerals Limited 4.00%
Shield Therapeutics 10.20%
Angus Energy 0.00%
IWG 1.31%
Endesa SA 0.27%
JPMorgan Elect Managed Inc 'C' Shares 0.39%
Oxford Biodynamics -1.22%
Rainbow Rare Earths Limited NPV 3.86%
Empiric Student Property 0.33%
Luceco -0.48%
View all sectors
BMO Commercial Property Trust Limited - (BCPT) share price history
Date Open High Low Close Volume
26/04/2024 79.00 79.50 78.60 79.10 989,183
25/04/2024 79.10 79.60 78.70 78.70 849,328
24/04/2024 79.80 79.80 78.90 79.20 1,005,042
23/04/2024 79.40 80.10 79.02 79.80 1,672,329
22/04/2024 80.00 80.00 79.09 79.40 820,349
More BMO Commercial Property Trust Limited History
Data for BMO Commercial Property Trust Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.