Switch to original site arrow

BMO Capital & Income Investment Trust (BCI)
Share Price

Details Today

302.00 2.37 % 7.00
High / Low 304.00 292.00
Vol / Time 736,196 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BCI News

See all BCI News
BCI Fundamentals BCI Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Angus Energy 28.57%
Shield Therapeutics -5.71%
Bushveld Minerals Limited 0.00%
Blackstone/GSO Loan Financing Limited -3.39%
Rainbow Rare Earths Limited NPV 1.63%
Empiric Student Property 2.54%
Hollywood Bowl Group -0.15%
IWG -0.37%
Oxford Biodynamics -2.41%
Blackstone/GSO Loan Financing Limited (GBP) -1.61%
View all sectors
BMO Capital & Income Investment Trust - (BCI) share price history
Date Open High Low Close Volume
01/07/2022 293.00 304.00 292.00 302.00 736,196
30/06/2022 297.00 298.00 295.00 295.00 40,569
29/06/2022 300.00 300.00 299.00 299.00 31,104
28/06/2022 298.00 303.00 298.00 300.00 74,992
27/06/2022 295.00 299.50 295.00 299.50 117,093
More BMO Capital & Income Investment Trust History
Data for BMO Capital & Income Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.