Switch to original site arrow

Blue Capital Alternative Income Fund Ltd (DI) (BCAI)
Share Price

Details Today

0.68 0.00
High / Low 0.69 0.67
Vol / Time 30,529 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BCAI News

See all BCAI News
BCAI Fundamentals BCAI Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Apax Global Alpha Limited 0.86%
Mercantile Investment Trust (The) -3.22%
Terra Catalyst Fund (DI) 4.17%
International Public Partnerships Ltd. -1.83%
GCP Infrastructure Investments Ltd -0.41%
Powerhouse Energy Group 1.59%
Sequoia Economic Infrastructure Income Fund Limited -2.53%
The Renewables Infrastructure Group Limited -2.35%
Bluefield Solar Income Fund Limited -0.70%
HICL Infrastructure -2.66%
View all sectors
Blue Capital Alternative Income Fund Ltd (DI) - (BCAI) share price history
Date Open High Low Close Volume
25/07/2018 0.67 0.69 0.67 0.68 30,529
24/07/2018 0.67 0.69 0.67 0.68 30,529
23/07/2018 0.67 0.67 0.67 0.67 7,168
20/07/2018 0.67 0.68 0.67 0.68 7,168
19/07/2018 0.67 0.69 0.67 0.68 1,243,955
More Blue Capital Alternative Income Fund Ltd (DI) History
Data for Blue Capital Alternative Income Fund Ltd (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.