BB Healthcare Trust (Red) (BBH)
Share Price
Details Today
| 115.60 |
 -0.34 %
|
-0.40 |
| High / Low |
116.40 |
114.40 |
| Vol / Time |
1,371,065 |
16:30 |
Search Share Prices
| BB Healthcare Trust (Red) - (BBH) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 28/08/2025 |
115.20 |
116.40 |
114.40 |
115.60 |
1,371,065 |
| 27/08/2025 |
115.22 |
116.20 |
115.22 |
116.00 |
1,984,368 |
| 26/08/2025 |
114.34 |
115.04 |
114.00 |
115.00 |
1,439,996 |
| 22/08/2025 |
113.36 |
116.40 |
113.36 |
116.20 |
2,773,633 |
| 21/08/2025 |
113.00 |
114.00 |
112.61 |
114.00 |
1,536,174 |
| More BB Healthcare Trust (Red) History |
Data for BB Healthcare Trust (Red) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
