Switch to original site arrow

BB Healthcare Trust (Red) (BBH)
Share Price

Details Today

136.80 -2.43 % -3.40
High / Low 139.04 136.80
Vol / Time 42,277 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BBH News

See all BBH News
BBH Fundamentals BBH Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -2.27%
IWG -2.87%
Warpaint London -8.27%
Nokia OYJ 9.42%
Shield Therapeutics -0.56%
Luceco -0.46%
Commercial International Bank (Egypt) SAE GDR (Reg S) 0.60%
Rainbow Rare Earths Limited NPV 3.45%
FRP Advisory Group -0.42%
JPMorgan Elect Managed Inc 'C' Shares -0.21%
View all sectors
BB Healthcare Trust (Red) - (BBH) share price history
Date Open High Low Close Volume
28/04/2026 137.60 139.04 136.80 136.80 42,277
27/04/2026 137.60 140.80 137.40 140.20 79,115
24/04/2026 138.80 140.39 137.40 138.60 158,213
23/04/2026 142.80 142.80 137.40 139.00 150,650
22/04/2026 138.20 141.00 138.00 141.00 123,242
More BB Healthcare Trust (Red) History
Data for BB Healthcare Trust (Red) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.