Switch to original site arrow

BB Healthcare Trust (Red) (BBH)
Share Price

Details Today

137.80 1.03 % 1.40
High / Low 138.40 135.27
Vol / Time 90,303 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BBH News

See all BBH News
BBH Fundamentals BBH Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 4.55%
IWG -0.16%
Shield Therapeutics -1.79%
Commercial International Bank (Egypt) SAE GDR (Reg S) -1.78%
Rainbow Rare Earths Limited NPV -2.86%
Schroder UK Growth Fund Sub Shares -0.10%
JPMorgan Elect Managed Inc 'C' Shares 0.38%
Luceco 0.99%
FRP Advisory Group 2.80%
Hollywood Bowl Group -0.55%
View all sectors
BB Healthcare Trust (Red) - (BBH) share price history
Date Open High Low Close Volume
22/05/2026 136.20 138.40 135.27 137.80 90,303
21/05/2026 137.60 137.60 133.40 136.40 161,688
20/05/2026 135.20 137.00 132.56 135.80 138,075
19/05/2026 133.40 137.00 133.25 137.00 67,426
18/05/2026 132.00 135.20 131.20 135.00 250,004
More BB Healthcare Trust (Red) History
Data for BB Healthcare Trust (Red) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.