Switch to original site arrow

BB Healthcare Trust (Red) (BBH)
Share Price

Details Today

127.20 1.11 % 1.40
High / Low 127.40 125.20
Vol / Time 1,015,873 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BBH News

See all BBH News
BBH Fundamentals BBH Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 0.00%
Rainbow Rare Earths Limited NPV -0.43%
Empiric Student Property -0.99%
Shield Therapeutics 1.29%
IWG -0.78%
JPMorgan Elect Managed Inc 'C' Shares 0.05%
Hollywood Bowl Group -1.09%
Warpaint London -1.42%
Doric Nimrod Air Three Limited -1.16%
Schroder European Real Estate Investment Trust -0.95%
View all sectors
BB Healthcare Trust (Red) - (BBH) share price history
Date Open High Low Close Volume
16/10/2025 125.40 127.40 125.20 127.20 1,015,873
15/10/2025 123.00 126.60 123.00 125.80 1,327,275
14/10/2025 124.39 125.20 123.56 124.40 1,074,525
13/10/2025 124.81 125.62 124.40 125.20 728,527
10/10/2025 125.16 127.40 124.00 124.00 1,873,852
More BB Healthcare Trust (Red) History
Data for BB Healthcare Trust (Red) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.