Switch to original site arrow

BB Healthcare Trust (Red) (BBH)
Share Price

Details Today

142.00 -0.42 % -0.60
High / Low 143.00 141.20
Vol / Time 659,925 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BBH News

See all BBH News
BBH Fundamentals BBH Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -4.00%
Shield Therapeutics 6.60%
Empiric Student Property 0.26%
IWG 0.44%
JPMorgan Elect Managed Inc 'C' Shares 0.19%
Hollywood Bowl Group 0.37%
Doric Nimrod Air Three Limited 0.00%
Warpaint London -1.55%
Schroder European Real Estate Investment Trust 0.98%
Rainbow Rare Earths Limited NPV 2.94%
View all sectors
BB Healthcare Trust (Red) - (BBH) share price history
Date Open High Low Close Volume
05/01/2026 141.41 143.00 141.20 142.00 659,925
02/01/2026 139.60 143.40 139.60 142.60 653,011
31/12/2025 141.61 142.42 141.07 142.40 236,170
30/12/2025 139.80 142.20 139.80 141.60 598,719
29/12/2025 142.08 142.25 140.60 141.60 464,565
More BB Healthcare Trust (Red) History
Data for BB Healthcare Trust (Red) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.